• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222324.502325.75326.0001,0040.00%
2024/11/213310.672319.00320.0019970.10%
2024/11/112309.502317.50317.5001,0170.00%
2024/10/2300.005307.50308.50-51,056-0.48%
2024/10/1800.005300.50298.00-51,064-0.47%
2024/10/175295.005297.00294.5001,0650.00%
2024/10/159302.944302.62298.5051,0700.47%
2024/10/1425298.605300.00297.50201,0671.87%
2024/10/093297.5000.00301.0031,0650.28%
2024/10/010.1328.000328.00328.500.11,0780.01%
2024/09/2400.001336.00336.00-11,120-0.09%
2024/09/1600.001336.50338.00-11,147-0.09%
2024/09/131324.9700.00324.5011,1320.09%
2024/09/1200.003320.67316.50-31,122-0.27%
2024/09/114308.383308.50312.0011,1060.09%
2024/09/106314.833319.00306.5031,1140.27%
2024/09/0910303.2510306.00317.0001,1370.00%
2024/09/068315.0010311.15309.50-21,119-0.18%
2024/09/043303.5000.00300.0031,0580.28%
2024/09/0300.002312.75320.50-21,034-0.19%
2024/09/021307.501306.00307.5009800.00%
2024/08/2000.006283.83282.50-61,020-0.59%
2024/08/1200.004267.50265.50-41,106-0.36%
2024/08/091271.5000.00264.0011,1480.09%
2024/08/084260.6300.00260.5041,1340.35%
2024/08/0500.003228.83226.50-31,187-0.25%
2024/07/3000.001249.00257.00-11,420-0.07%
2024/07/235256.0000.00261.5051,4680.34%
2024/07/152279.251278.50279.0011,7020.06%
2024/07/1000.000.2282.50281.00-0.21,756-0.01%
2024/07/090.2282.5000.00281.500.21,7760.01%
2024/07/051288.5000.00292.5011,8050.06%
2024/07/0400.002305.00299.00-21,788-0.11%
2024/07/035305.504.2313.36297.500.81,7890.04%
2024/07/021295.0000.00300.0011,7620.06%
2024/07/011296.0000.00293.0011,7830.06%
2024/06/271296.002297.75295.50-11,834-0.05%
2024/06/261288.001293.50288.5001,8440.00%
2024/06/2100.006290.67293.00-61,936-0.31%
2024/06/200.1290.502290.50290.50-1.91,933-0.10%
2024/06/191280.001282.50282.5001,9240.00%
2024/06/181283.5000.00284.5011,9440.05%
2024/06/170282.0000.00278.5001,9500.00%
2024/06/141285.006290.58285.50-51,944-0.26%
2024/06/120.1270.5000.00269.500.11,9170.01%
2024/06/055281.0000.00274.0051,9750.25%
2024/06/0400.005283.50283.50-51,991-0.25%
2024/06/031279.000281.00281.0011,9840.05%
2024/05/311268.501275.00275.0001,9740.00%
2024/05/305279.505282.00276.5001,9560.00%
2024/05/295284.005281.00281.0001,9600.00%
2024/05/2811287.055293.50284.5061,9530.31%
2024/05/275287.507290.64288.50-21,934-0.10%
2024/05/2200.001287.00287.50-11,906-0.05%
2024/05/172282.0000.00280.5021,8870.11%
2024/05/161275.0000.00273.0011,9070.05%
2024/05/1500.003289.00285.50-31,866-0.16%
2024/05/141269.0000.00272.0011,8180.05%
2024/05/106264.671262.00266.5051,7730.28%
2024/05/091264.500267.25264.0011,7560.06%
2024/05/081276.5000.00262.5011,7320.06%
2024/05/0300.002289.25294.50-21,557-0.13%
2024/05/0200.004274.00268.00-41,480-0.27%
2024/04/3000.001265.00262.00-11,448-0.07%
2024/04/2900.001262.50263.00-11,439-0.07%
2024/04/261260.5000.00258.0011,4220.07%
2024/04/2400.001.8256.81259.50-1.81,317-0.14%
2024/04/190242.5000.00233.5001,2070.00%
2024/04/1700.006244.00243.50-61,156-0.52%
2024/04/1500.000245.00241.0001,1050.00%
2024/04/1200.001249.50251.50-11,080-0.09%
2024/04/090.3245.0000.00242.500.39940.03%
2024/04/087.2240.2900.00237.507.29820.74%
2024/04/022253.502254.00252.0009370.00%
2024/03/291.8250.5700.00243.001.88590.21%
2024/03/2800.001240.50238.50-1811-0.12%
2024/03/273239.832236.75232.0017900.13%
2024/03/262233.002232.75233.0007510.00%
2024/03/211221.0000.00222.5016690.15%
2024/03/1500.001219.50219.50-1637-0.16%
2024/03/132213.0000.00213.0026360.31%
2024/03/1200.001222.50216.50-1619-0.16%
2024/03/112219.504215.00217.00-2604-0.33%
2024/03/083214.4400.00210.5035860.52%
2024/03/0400.001211.00208.50-1618-0.16%
2024/03/0100.002206.50206.50-2623-0.32%
2024/02/2900.003207.00207.50-3632-0.47%
2024/02/271207.003204.67208.00-2651-0.31%
2024/02/261206.5000.00206.0016780.15%
2024/02/2300.005206.00204.00-5701-0.71%
2024/02/2200.002208.50209.00-2710-0.28%
2024/02/212208.002210.00208.5007150.00%
2024/02/202207.501209.00208.5017200.14%
2024/02/193211.501210.50212.5027330.27%
2024/02/161199.0000.00202.5017380.14%
2024/02/1500.005184.50184.50-5725-0.69%
2024/02/051185.5000.00185.0017390.14%
2024/01/2210190.5000.00188.00109821.02%
2024/01/041197.001200.00197.0001,3180.00%
2023/12/2500.0010203.50202.00-101,674-0.60%
2023/12/221204.502203.00205.00-11,712-0.06%
2023/12/201199.001197.50199.0001,8210.00%
2023/12/181197.002197.50196.50-11,952-0.05%
2023/12/152200.251197.50198.0012,0270.05%
2023/12/141198.0000.00195.5012,1410.05%
2023/12/081200.502201.50203.50-12,409-0.04%
2023/12/073211.672210.25212.0012,4080.04%
2023/12/061210.002209.00208.00-12,440-0.04%
2023/12/0500.001209.00207.00-12,545-0.04%
2023/12/041215.501215.00212.5002,6230.00%
2023/12/011220.5000.00219.5012,7480.04%
2023/11/302223.501222.00223.0012,8080.04%
2023/11/291221.5000.00221.0012,8060.04%
2023/11/2800.001224.50224.00-12,822-0.04%
2023/11/2700.001220.50217.50-12,834-0.04%
2023/11/242225.5000.00223.0022,8980.07%
2023/11/233225.333226.33229.0003,0070.00%
2023/11/221227.503225.50227.00-23,004-0.07%
2023/11/212219.751219.50219.0013,0010.03%
2023/11/2000.002221.00220.50-23,004-0.07%
2023/11/160223.0000.00217.0003,1080.00%
2023/11/152220.001218.50219.0013,1200.03%
2023/11/1400.003212.50213.50-33,117-0.10%
2023/11/132213.252215.00210.5003,1480.00%
2023/11/103214.172211.75211.0013,1850.03%
2023/11/096218.254218.00219.5023,2100.06%
2023/11/0800.004216.88221.00-43,195-0.13%
2023/11/072198.502201.25201.0003,2130.00%
2023/11/063200.331205.00202.5023,2500.06%
2023/11/031198.502197.75197.00-13,254-0.03%
2023/11/021199.5000.00200.0013,2460.03%
2023/10/311196.002195.25195.00-13,234-0.03%
2023/10/302204.251203.50203.0013,2340.03%
2023/10/2700.002202.75202.50-23,235-0.06%
2023/10/262202.502206.50201.0003,2590.00%
2023/10/251211.5000.00210.0013,2650.03%
2023/10/243210.004208.88212.00-13,274-0.03%
2023/10/233208.003209.17208.5003,2740.00%
2023/10/202206.251205.00205.5013,2620.03%
2023/10/192210.251211.50212.0013,2540.03%
2023/10/181224.503223.83220.50-23,214-0.06%
2023/10/172236.752236.75232.0003,1870.00%
2023/10/164240.5000.00237.5043,1680.13%
2023/10/134257.133253.33250.5013,1740.03%
2023/10/122252.501252.00253.5013,1620.03%
2023/10/113269.671264.50264.5023,1800.06%
2023/10/0600.002290.25289.00-23,159-0.06%
2023/10/054289.004289.50289.0003,1440.00%
2023/10/043284.501282.50282.0023,1370.06%
2023/10/033290.513295.67284.0003,1130.00%
2023/10/023288.674290.38293.00-13,049-0.03%
2023/09/283290.836292.58290.50-33,024-0.10%
2023/09/272284.252287.25289.5002,9920.00%
2023/09/262287.753287.00286.00-12,971-0.03%
2023/09/253276.834277.50281.00-12,921-0.03%
2023/09/221258.503.3261.50266.00-2.32,875-0.08%
2023/09/2126.3271.043280.50260.5023.32,8500.82%
2023/09/209287.066288.33289.0032,7780.11%
2023/09/192284.502282.75284.5002,7200.00%
2023/09/183268.002272.25273.0012,6190.04%
2023/09/151268.003269.50272.00-22,540-0.08%
2023/09/142259.003259.33260.50-12,444-0.04%
2023/09/132246.501245.00245.0012,3940.04%
2023/09/1200.001246.50246.50-12,399-0.04%
2023/09/112245.251249.50245.0012,4240.04%
2023/09/083259.672257.75249.0012,4890.04%
2023/09/074247.003248.17252.0012,4050.04%
2023/09/063265.504265.88259.00-12,350-0.04%
2023/09/051255.501250.00253.5002,2990.00%
2023/09/041238.5000.00244.0012,3280.04%
2023/09/011236.503235.33236.50-22,316-0.09%
2023/08/311238.0000.00235.5012,3270.04%
2023/08/304244.633244.83241.5012,3580.04%
2023/08/294237.1314238.75246.00-102,319-0.43%
2023/08/281229.003226.17225.50-22,234-0.09%
2023/08/252225.255226.10223.50-32,212-0.14%
2023/08/242225.751232.50226.5012,2320.04%
2023/08/233231.001230.50229.5022,2350.09%
2023/08/223243.3400.00237.5032,2320.13%
2023/08/160241.0000.00226.0002,2020.00%
2023/08/1500.000245.00252.0002,1860.00%
2023/08/1100.001240.48241.00-12,273-0.04%
2023/08/102239.7524245.21224.00-222,291-0.96%
2023/07/203211.0000.00211.0032,1450.14%
2023/07/195208.0000.00208.0052,1350.23%
2023/07/186207.0000.00205.0062,1290.28%
2023/07/174227.0000.00226.5042,0920.19%
2023/07/1300.004.5234.00235.00-4.52,003-0.22%
2023/07/121.5213.1700.00214.001.51,9650.08%
2023/07/114208.5000.00209.5041,9620.20%
2023/07/1000.000.3217.00221.00-0.31,951-0.02%
2023/07/0600.0020225.50226.00-201,941-1.03%
2023/07/055217.0000.00217.0051,9160.26%
2023/07/0420223.001228.00222.50191,9011.00%
2023/06/300224.001219.50223.50-11,899-0.05%
2023/06/290215.901217.00219.50-11,902-0.05%
2023/06/270.1209.500211.50208.000.11,8930.01%
2023/06/2600.000223.00216.0001,8830.00%
2023/06/211219.501222.00218.0001,8770.00%
2023/06/201215.5000.00215.0011,8620.05%
2023/06/169222.2200.00216.5091,8380.49%
2023/06/152222.502221.50223.0001,8120.00%
2023/06/142236.251228.00227.0011,7720.06%
2023/06/120.2216.502217.00216.50-1.81,654-0.11%
2023/06/094225.383223.67221.0011,6240.06%
2023/06/0800.005206.60209.50-51,548-0.32%
2023/06/058199.568202.88199.5001,4920.00%
2023/06/023196.004195.13191.50-11,464-0.07%
2023/05/305195.3013195.19189.50-81,441-0.56%
2023/05/2911191.3200.00191.00111,4040.78%
2023/05/262193.5000.00193.5021,4020.14%
2023/05/2500.000200.00194.0001,4000.00%
2023/05/2411198.148202.19198.0031,3630.22%
2023/05/2300.009193.50193.50-91,289-0.70%
2023/05/2210174.7000.00176.00101,3330.75%
2023/05/182172.506170.58174.00-41,395-0.29%
2023/05/174165.000161.00165.0041,3360.30%
2023/05/1000.001132.00128.00-11,214-0.08%
2023/05/081128.5000.00127.0011,1910.08%
2023/04/2100.004121.50122.00-41,178-0.34%
2023/04/1811134.6826134.54130.00-151,173-1.28%
2023/04/1715133.1700.00133.50151,1631.29%
2023/04/131131.001133.50134.0001,1480.00%
2023/04/122129.501135.00135.5011,1290.09%
2023/03/3100.001125.50128.00-11,057-0.09%
2023/03/3000.001126.50124.00-11,042-0.10%
2023/03/1700.001113.00113.00-11,006-0.10%
2023/03/150111.5000.00109.5001,0270.00%
2023/03/1000.002107.00108.00-21,113-0.18%
2023/03/091113.5000.00113.5011,1260.09%
2023/03/081128.001126.00126.0001,0780.00%
2023/03/073133.001129.00128.0021,0730.19%
2023/03/062129.501129.00129.5011,0570.09%
2023/03/0300.002127.50128.00-21,048-0.19%
2023/03/020132.001132.00131.50-11,030-0.10%
2023/02/231130.501131.00128.0009760.00%
2023/02/224124.1310124.50124.50-6952-0.63%
2023/02/211125.003125.33125.00-2930-0.21%
2023/02/2015129.8712128.29127.0039050.33%
2023/02/171121.502128.75128.00-1859-0.12%
2023/02/163119.6700.00119.5037870.38%
2023/02/151115.503116.17120.00-2791-0.25%
2023/02/1400.002113.50114.00-2782-0.26%
2023/02/134115.382116.75116.0027930.25%
2023/02/1011110.091112.00110.50107421.35%
2023/02/0800.001107.00106.00-1717-0.14%
2023/02/011104.0000.00104.0016790.15%
2023/01/101103.5000.00103.5016690.15%
2023/01/0600.00198.2098.80-1654-0.15%
2023/01/04195.7000.0096.9016570.15%
2022/12/20199.2000.0097.2016580.15%
2022/12/021117.001118.50118.0006070.00%
2022/11/116108.336107.50107.5006510.00%
2022/11/102112.002110.50112.0006020.00%
2022/11/0800.001102.00102.00-1549-0.18%
2022/10/1100.00288.5587.80-2534-0.37%
2022/10/04295.9000.0096.0025230.38%
2022/09/2600.00195.9096.70-1507-0.20%
2022/09/211102.5000.00102.5014850.21%
2022/09/1600.002102.00102.50-2457-0.44%
2022/09/0819107.5320109.00105.50-1414-0.24%
2022/09/071102.0000.00101.5013750.27%
2022/09/021108.501105.50104.0003440.00%
2022/08/314108.502109.50109.0022890.69%
2022/08/3000.001102.50104.00-1235-0.42%
2022/08/29195.7000.0094.9012160.46%
2022/08/2400.00295.7095.90-2168-1.19%
2021/10/1300.00673.2273.40-640-14.86%
2021/08/2500.00377.1076.90-359-5.02%
2021/07/01186.8000.0086.301911.09%
2021/06/07181.9000.0081.9011040.95%
2021/06/04282.4000.0082.4021041.92%
2021/06/03382.7000.0082.7031042.88%
2021/05/0300.00088.2085.60090-0.01%
2021/04/2200.00088.3088.00085-0.01%
2021/04/14587.9000.0087.405875.75%
2021/04/07087.3000.0087.400820.01%
2021/04/06087.5000.0087.300830.00%
2020/07/2800.00178.5078.80-1249-0.40%
2020/07/27181.6000.0080.7012490.40%
2020/07/2400.00287.5087.40-2244-0.82%
2020/07/1000.00485.4085.20-4232-1.72%
2020/07/09588.00187.8087.6042261.77%
2020/06/09183.9000.0084.0013150.32%
2020/06/08183.8000.0084.6013220.31%
2019/12/093116.503117.33114.5003590.00%
2019/11/2700.0030116.02116.00-30349-8.59%
2019/11/2130118.0000.00118.50303179.43%
2019/11/198116.008118.44115.5002730.00%
2019/11/152118.003118.33112.00-1232-0.43%
2019/11/147104.436105.08111.0011940.51%
2018/07/1700.00590.0089.50-544-11.23%
2018/03/0500.00295.0093.50-282-2.44%
2018/03/0200.00295.0095.00-281-2.44%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章