精聯 (3652)-康和-嘉義券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	36.75	36.55	-3	595	-0.50%
2024/12/12	15	37.30	0	0.00	37.15	15	596	2.51%
2024/12/11	3	37.97	0	0.00	37.80	3	601	0.50%
2024/11/26	1	39.70	0	0.00	39.25	1	838	0.12%
2024/11/18	1	38.30	0	0.00	38.30	1	1,372	0.07%
2024/11/11	0	0.00	10	40.80	40.10	-10	1,534	-0.65%
2024/10/25	15	46.23	20	46.93	46.25	-5	1,638	-0.31%
2024/10/24	15	45.36	12	46.10	45.00	3	1,591	0.19%
2024/10/22	12	42.97	11	43.55	43.00	1	1,596	0.06%
2024/10/18	11	42.69	0.1	43.20	43.15	10.9	1,651	0.66%
2024/10/17	0	0.00	2	42.65	43.30	-2	1,640	-0.12%
2024/10/04	15	38.30	0	0.00	38.25	15	1,849	0.81%
2024/10/01	11.1	39.15	0	0.00	39.25	11.1	1,862	0.60%
2024/09/27	0	40.70	0	0.00	40.40	0	1,902	0.00%
2024/09/25	0	41.70	0	0.00	40.60	0	1,926	0.00%
2024/09/16	0	0.00	1	40.80	40.20	-1	2,562	-0.04%
2024/09/11	4	40.41	3	39.62	39.50	1	2,578	0.04%
2024/09/06	0	0.00	1	43.35	43.25	-1	2,584	-0.04%
2024/09/05	3	43.38	1	43.90	42.85	2	2,608	0.08%
2024/09/03	1	48.55	3	48.98	48.30	-2	2,555	-0.08%
2024/08/29	1	48.25	0	0.00	48.10	1	2,494	0.04%
2024/08/27	12	49.08	0	0.00	49.00	12	2,457	0.49%
2024/08/23	1	51.40	0	0.00	49.80	1	2,410	0.04%
2024/08/22	7	52.06	12	53.70	53.70	-5	2,274	-0.22%
2024/08/20	1	51.40	1	50.10	50.10	0	2,212	0.00%
2024/08/19	0	0.00	1	49.25	49.70	-1	2,096	-0.05%
2024/08/16	4	42.11	12	42.99	45.20	-8	2,044	-0.39%
2024/08/15	11	43.51	3	41.75	41.10	8	1,999	0.40%
2024/08/09	0	0.00	1	45.70	43.85	-1	1,925	-0.05%
2024/08/08	0	42.25	0	0.00	42.05	0	1,905	0.00%
2024/08/07	0	0.00	26	39.18	41.95	-26	1,889	-1.38%
2024/08/06	27	39.40	0	0.00	38.50	27	1,865	1.45%
2024/08/01	0	0.00	1	47.70	48.15	-1	1,815	-0.06%
2024/07/29	1	46.00	0	0.00	44.00	1	1,753	0.06%
2024/07/26	0	0.00	4	47.20	46.90	-4	1,737	-0.23%
2024/07/23	3	47.52	3	46.75	47.95	0	1,729	0.00%
2024/07/22	1	44.00	3	47.95	48.05	-2	1,685	-0.12%
2024/07/19	2	47.05	1	47.80	45.95	1	1,636	0.06%
2024/07/17	2	49.15	1	50.70	53.00	1	1,540	0.07%
2024/07/16	1	48.60	0	0.00	48.80	1	1,483	0.07%
2024/07/12	0	0.00	1	47.00	47.10	-1	1,315	-0.08%
2024/07/11	1	46.05	0	0.00	46.00	1	1,301	0.08%
2024/07/08	20	47.00	0	0.00	46.00	20	1,268	1.58%
2024/06/28	5	50.50	0	0.00	48.15	5	1,150	0.43%
2024/06/26	0	0.00	11	49.05	49.75	-11	853	-1.29%
2024/06/25	11	45.60	45	44.83	45.25	-34	796	-4.27%
2024/06/24	0	0.00	1	44.60	44.60	-1	604	-0.17%
2024/06/21	0	0.00	3	40.30	40.55	-3	510	-0.59%
2024/06/17	0	0.00	2.1	35.28	35.00	-2.1	417	-0.50%
2024/06/14	0	0.00	1	35.35	34.90	-1	407	-0.25%
2024/06/12	0	0.00	1	35.10	33.20	-1	379	-0.26%
2024/06/05	0.1	33.15	0	0.00	33.00	0.1	338	0.03%
2024/06/04	0	0.00	1	33.15	33.20	-1	338	-0.30%
2024/05/31	1	33.20	0	0.00	33.10	1	326	0.31%
2024/05/24	1	34.50	0	0.00	33.20	1	245	0.41%
2024/05/13	2	28.65	0	0.00	28.65	2	144	1.38%
2024/04/30	0	0.00	1	29.80	29.90	-1	155	-0.64%
2024/03/14	1	29.00	0	0.00	28.90	1	275	0.36%
2024/03/06	0	0.00	1	30.60	30.60	-1	268	-0.37%
2024/02/27	1	30.20	0	0.00	30.20	1	267	0.37%
2024/02/22	0	0.00	1	30.80	30.70	-1	255	-0.39%
2024/02/19	0	0.00	1	30.85	30.55	-1	250	-0.40%
2024/01/31	0	0.00	0.1	28.98	29.05	-0.1	240	-0.04%
2024/01/30	0	0.00	0.1	29.10	29.20	-0.1	238	-0.02%
2024/01/29	0.2	29.75	0	0.00	29.70	0.2	237	0.06%
2024/01/17	0	0.00	7	27.90	27.90	-7	220	-3.18%
2024/01/16	0	0.00	18	28.50	28.40	-18	219	-8.21%
2024/01/05	4	29.26	0	0.00	29.55	4	213	1.87%
2023/12/01	1	26.95	1	27.20	27.05	0	83	0.00%
2023/11/02	2	27.28	2	27.20	27.10	0	126	0.00%
2023/10/05	5	28.30	0	0.00	28.15	5	355	1.41%
2023/09/28	1	27.75	0	0.00	27.80	1	537	0.19%
2023/09/22	6	27.28	1	27.30	27.40	5	729	0.69%
2023/09/11	1	28.25	1	27.55	27.55	0	1,324	0.00%
2023/08/29	0	0.00	1	28.10	28.15	-1	1,720	-0.06%
2023/08/28	2	28.15	1	27.70	27.70	1	1,721	0.06%
2023/08/21	0	0.00	1	28.00	28.05	-1	1,727	-0.06%
2023/08/16	1	27.05	1	27.35	27.70	0	1,744	0.00%
2023/08/10	11	28.32	1	28.95	28.40	10	1,807	0.55%
2023/08/08	1	29.10	1	29.45	29.45	0	1,809	0.00%
2023/08/07	1	28.95	1	29.35	29.90	0	1,819	0.00%
2023/08/04	1	28.90	1	29.35	29.65	0	1,822	0.00%
2023/08/02	14	29.80	0	0.00	29.50	14	1,826	0.77%
2023/07/31	1	30.95	1	31.15	31.00	0	1,827	0.00%
2023/07/27	0	0.00	1	32.00	31.75	-1	1,838	-0.05%
2023/07/25	2	31.10	0	0.00	31.50	2	1,850	0.11%
2023/07/24	2	30.68	2	30.75	30.90	0	1,848	0.00%
2023/07/21	1	31.15	1	31.30	31.10	0	1,850	0.00%
2023/07/20	1	31.95	0	0.00	31.75	1	1,864	0.05%
2023/07/18	14	32.11	1	31.40	31.40	13	1,927	0.67%
2023/07/17	2	32.15	2	32.50	32.80	0	2,042	0.00%
2023/07/14	5	32.27	1	32.35	32.30	4	2,114	0.19%
2023/07/13	1	33.25	0	0.00	32.55	1	2,148	0.05%
2023/07/12	1	33.75	1	34.35	33.40	0	2,174	0.00%
2023/07/07	7	40.69	0	0.00	40.40	7	2,125	0.33%
2023/07/06	1	42.50	1	41.05	41.30	0	2,100	0.00%
2023/07/05	0	0.00	3	40.00	40.00	-3	2,052	-0.15%
2023/07/04	3	39.90	6	40.73	40.45	-3	2,030	-0.15%
2023/07/03	6	38.55	6	41.18	41.10	0	1,998	0.00%
2023/06/29	0	0.00	1	38.25	38.20	-1	1,960	-0.05%
2023/06/28	1	37.85	4	37.65	37.65	-3	1,989	-0.15%
2023/06/26	3	39.15	0	0.00	39.20	3	2,077	0.14%
2023/06/21	0	0.00	3	39.85	39.85	-3	2,112	-0.14%
2023/06/20	21	41.06	0	0.00	39.15	21	2,382	0.88%
2023/06/19	4	39.39	4	39.26	39.60	0	2,369	0.00%
2023/06/16	10	41.81	10	42.42	41.20	0	2,365	0.00%
2023/06/15	0	0.00	1	39.70	42.40	-1	2,169	-0.05%
2023/06/14	1	38.95	10	38.20	38.55	-9	2,118	-0.42%
2023/06/13	11	36.44	2	37.00	36.85	9	2,006	0.45%
2023/06/08	1	30.20	1	29.95	29.95	0	1,832	0.00%
2023/06/05	1	30.70	1	30.80	30.80	0	2,117	0.00%
2023/06/02	1	30.10	1	30.35	30.35	0	2,156	0.00%
2023/06/01	2	29.63	2	29.88	30.00	0	2,231	0.00%
2023/05/25	2	29.85	2	29.78	29.70	0	2,657	0.00%
2023/05/24	1	29.95	1	30.15	30.15	0	2,655	0.00%
2023/05/23	1	30.25	1	30.75	30.10	0	2,679	0.00%
2023/05/22	1	29.90	1	30.05	30.50	0	2,671	0.00%
2023/05/19	1	30.05	1	30.20	30.15	0	2,660	0.00%
2023/05/11	1	28.05	1	28.20	28.25	0	2,583	0.00%
2023/05/08	0	0.00	1	30.45	30.45	-1	2,558	-0.04%
2023/04/25	1	30.20	1	29.00	28.95	0	2,491	0.00%
2023/04/21	1	31.35	1	29.95	29.95	0	2,458	0.00%
2023/04/20	1	35.35	6	36.90	32.95	-5	2,395	-0.21%
2023/04/19	6	36.49	0	0.00	36.60	6	2,260	0.27%
2023/04/12	1	32.05	1	32.40	32.20	0	2,010	0.00%
2023/04/07	0	0.00	1	32.20	32.30	-1	1,943	-0.05%
2023/03/31	2	32.80	1	33.10	32.75	1	1,910	0.05%
2023/03/30	2	33.13	2	33.58	33.00	0	1,892	0.00%
2023/03/28	1	33.25	1	34.10	33.45	0	1,804	0.00%
2023/03/24	1	32.45	0	0.00	32.10	1	1,668	0.06%
2023/03/23	9	34.69	6	35.00	34.00	3	1,606	0.19%
2023/03/17	1	26.80	1	27.20	27.05	0	1,092	0.00%
2023/03/15	0	0.00	1	28.25	28.25	-1	1,061	-0.09%
2023/03/14	1	27.65	0	0.00	27.70	1	1,036	0.10%
2023/03/13	0	0.00	1	27.90	27.65	-1	1,016	-0.10%
2023/03/09	1	31.15	0	0.00	31.00	1	928	0.11%
2023/03/08	0	0.00	2	31.80	31.95	-2	867	-0.23%
2023/03/07	2	30.75	0	0.00	30.60	2	695	0.29%
2023/03/06	0	0.00	2	32.10	31.60	-2	649	-0.31%
2023/03/02	5	32.00	47	31.37	32.00	-42	489	-8.59%
2023/03/01	3	31.45	3	30.87	31.70	0	365	0.00%
2023/01/13	10	22.40	0	0.00	22.35	10	70	14.12%
2022/09/08	0	0.00	10	23.35	23.60	-10	181	-5.52%
2022/09/01	1	24.80	0	0.00	24.80	1	187	0.53%
2022/08/22	16	25.42	0	0.00	25.30	16	144	11.11%
2022/08/18	2	22.80	0	0.00	23.00	2	89	2.25%
2022/08/15	1	22.15	0	0.00	22.15	1	79	1.25%
2022/08/09	15	22.35	0	0.00	22.30	15	74	20.21%
2021/11/17	0	0.00	4	24.35	24.35	-4	476	-0.84%
2021/11/15	2	24.45	2	24.80	25.00	0	478	0.00%
2021/10/26	0	0.00	1	26.85	26.65	-1	695	-0.14%
2021/10/22	0	0.00	5	26.90	26.85	-5	688	-0.73%
2021/09/29	0	0.00	6	26.20	25.85	-6	655	-0.92%
2021/09/24	0	0.00	2	27.60	26.95	-2	641	-0.31%
2021/09/23	5	25.85	0	0.00	25.90	5	629	0.79%
2021/09/22	2	26.00	0	0.00	26.35	2	622	0.32%
2021/09/17	2	27.85	0	0.00	27.05	2	613	0.33%
2021/09/16	10	32.56	1	28.45	28.10	9	596	1.51%
2021/09/14	0	0.00	5	27.38	27.30	-5	446	-1.12%
2021/09/13	5	26.20	0	0.00	26.20	5	431	1.16%
2021/09/07	10	27.60	0	0.00	25.00	10	385	2.60%
2021/08/13	0	0.00	1	28.45	27.15	-1	244	-0.41%
2021/08/12	4	26.93	4	26.99	28.40	0	208	0.00%
2021/08/11	1	26.80	0	0.00	26.95	1	126	0.79%
2020/12/18	0	0.00	3	21.30	21.30	-3	59	-5.04%
2020/12/17	0	0.00	2	21.10	21.20	-2	59	-3.35%
2020/09/23	5	21.19	0	0.00	21.80	5	197	2.53%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2019/12/05	1	19.20	1	20.25	20.25	0	103	0.00%
2018/09/18	0	0.00	3	18.40	18.35	-3	36	-8.14%
2018/09/04	0	0.00	1	19.50	19.60	-1	49	-2.04%
2018/08/21	0	0.00	4	19.15	19.15	-4	82	-4.82%
2018/08/03	1	20.40	0	0.00	20.45	1	101	0.98%
2018/06/26	1	21.55	0	0.00	21.45	1	358	0.28%
2018/06/19	1	22.75	0	0.00	23.25	1	643	0.16%
2018/05/18	1	22.85	0	0.00	22.85	1	990	0.10%
2018/05/15	1	23.00	0	0.00	23.00	1	987	0.10%
2018/05/14	1	23.15	0	0.00	23.15	1	989	0.10%
2018/05/03	1	22.90	0	0.00	22.95	1	1,023	0.10%
2018/04/26	1	23.80	0	0.00	23.80	1	1,025	0.10%
2018/04/24	1	25.40	0	0.00	25.50	1	1,014	0.10%
2018/03/27	1	33.15	1	32.50	32.60	0	716	0.00%
2018/03/21	2	33.00	2	32.30	31.00	0	490	0.00%
2018/03/20	28	33.41	28	32.45	32.50	0	453	0.00%