鑫科 (3663)-康和-嘉義券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
1,015張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	82.80	1	83.20	83.20	0	7,714	0.00%
2024/11/18	1	84.10	0	0.00	82.70	1	8,990	0.01%
2024/11/14	8	89.50	1	88.20	87.90	7	9,802	0.07%
2024/11/13	3	84.83	8	84.61	84.40	-5	10,585	-0.05%
2024/11/12	1	88.50	0	0.00	85.60	1	10,865	0.01%
2024/11/11	0	0.00	3	92.39	90.60	-3	11,432	-0.03%
2024/11/08	4	91.60	6	93.02	90.10	-2	12,353	-0.02%
2024/11/07	20	94.75	29	94.55	92.20	-9	12,350	-0.07%
2024/11/06	0	0.00	1	91.40	90.60	-1	12,955	-0.01%
2024/11/05	1	91.50	1	91.82	91.70	0	13,092	0.00%
2024/11/01	48	93.15	40	91.76	91.50	8	13,649	0.06%
2024/10/30	22	91.89	8	93.26	90.60	14	14,255	0.10%
2024/10/29	4	94.40	8	94.64	94.50	-4	15,142	-0.03%
2024/10/28	5	93.76	1	98.90	93.10	4	15,617	0.03%
2024/10/25	16	97.27	18	96.84	97.80	-2	16,068	-0.01%
2024/10/24	22	96.73	15	96.62	95.40	7	16,099	0.04%
2024/10/23	6	91.45	4	92.23	91.10	2	16,100	0.01%
2024/10/22	1	87.10	0	0.00	87.00	1	16,303	0.01%
2024/10/21	11	86.17	14	85.13	87.50	-3	16,553	-0.02%
2024/10/18	2	81.80	2	82.80	83.30	0	16,559	0.00%
2024/10/17	29	84.27	25	83.90	84.50	4	16,578	0.02%
2024/10/16	2	81.25	2	81.05	80.30	0	16,541	0.00%
2024/10/15	0	0.00	2	81.20	80.80	-2	16,553	-0.01%
2024/10/09	4	83.58	0	0.00	83.20	4	16,871	0.02%
2024/10/04	11	88.53	14	88.89	87.70	-3	16,964	-0.02%
2024/10/01	4	93.75	4	92.75	92.50	0	17,085	0.00%
2024/09/30	5	94.04	5	92.62	93.20	0	17,302	0.00%
2024/09/27	2	98.45	0	0.00	95.40	2	17,678	0.01%
2024/09/26	38	98.67	43	98.64	96.60	-5	17,633	-0.03%
2024/09/25	10	95.66	10	95.21	94.90	0	17,460	0.00%
2024/09/24	3	93.90	3	93.00	95.00	0	17,652	0.00%
2024/09/23	3	96.40	4	96.13	96.60	-1	18,119	-0.01%
2024/09/20	45	99.56	87	98.13	96.10	-42	18,157	-0.23%
2024/09/19	86	93.51	50	92.86	94.20	36	18,224	0.20%
2024/09/18	3	90.97	25	90.83	90.10	-22	18,330	-0.12%
2024/09/16	7	92.03	6	92.40	91.90	1	18,390	0.01%
2024/09/13	48	94.26	26.1	93.77	93.40	21.9	18,317	0.12%
2024/09/12	5	88.62	2	88.75	88.80	3	17,982	0.02%
2024/09/11	4	86.95	3	87.20	86.60	1	17,931	0.01%
2024/09/10	11.2	91.15	32	93.17	88.00	-20.8	17,914	-0.12%
2024/09/09	30.1	93.47	9	93.17	92.60	21.1	17,755	0.12%
2024/09/06	2	88.55	3	89.73	88.50	-1	17,547	-0.01%
2024/09/05	22	90.87	22	91.67	89.50	0	17,512	0.00%
2024/09/04	14	93.41	14	94.57	93.20	0	17,421	0.00%
2024/09/03	11	99.53	17	99.90	100.50	-6	17,317	-0.03%
2024/09/02	26	100.35	25	101.01	99.20	1	17,226	0.01%
2024/08/30	29	100.34	12	100.08	99.10	17	17,163	0.10%
2024/08/29	8	102.06	7	102.64	102.00	1	17,071	0.01%
2024/08/28	15	103.67	15	104.70	101.50	0	16,903	0.00%
2024/08/27	23	100.47	37	100.72	100.00	-14	16,611	-0.08%
2024/08/26	11	100.52	8	101.20	98.60	3	16,396	0.02%
2024/08/23	38	103.62	47	101.42	104.00	-9	16,186	-0.06%
2024/08/22	55	108.04	47	108.00	108.00	8	15,779	0.05%
2024/08/21	11	107.09	9	107.94	107.50	2	15,341	0.01%
2024/08/20	23	110.59	27	110.02	110.50	-4	15,057	-0.03%
2024/08/19	10	102.71	15	103.61	108.50	-5	14,459	-0.03%
2024/08/16	22	100.11	29	100.93	98.80	-7	14,034	-0.05%
2024/08/15	78	101.66	63	101.31	98.50	15	13,602	0.11%
2024/08/14	11	95.84	18	96.35	101.00	-7	12,704	-0.06%
2024/08/13	75	89.87	66	90.19	92.10	9	12,403	0.07%
2024/08/12	43	94.15	61	97.10	88.70	-18	11,784	-0.15%
2024/08/08	47	82.09	39	84.40	87.10	8	10,779	0.07%
2024/08/07	3	75.67	15	76.07	79.20	-12	10,049	-0.12%
2024/08/06	22	72.64	14	74.46	72.00	8	9,888	0.08%
2024/08/05	7	73.47	6	74.85	72.00	1	9,448	0.01%
2024/08/02	46.1	82.77	41	82.99	80.00	5.1	9,211	0.06%
2024/08/01	71	86.28	75	86.40	81.90	-4	8,499	-0.05%
2024/07/31	67	78.65	60	79.99	84.00	7	7,486	0.09%
2024/07/30	76	72.38	66	73.70	76.40	10	6,830	0.15%
2024/07/29	37	71.51	41	72.20	69.50	-4	6,187	-0.06%
2024/07/26	53	70.90	57	71.05	72.30	-4	5,730	-0.07%
2024/07/23	45	65.67	30	64.76	66.80	15	5,226	0.29%
2024/07/22	30	63.52	59	64.74	67.20	-29	4,830	-0.60%
2024/07/19	20	62.89	33	63.22	61.10	-13	4,542	-0.29%
2024/07/18	42	62.61	2	62.50	62.20	40	4,419	0.91%
2024/07/12	3	64.00	1	63.90	63.50	2	4,251	0.05%
2024/07/11	20	64.95	21	64.42	64.50	-1	4,134	-0.02%
2024/07/09	1	58.90	1	60.20	57.90	0	3,854	0.00%
2024/07/08	5	63.32	61	61.28	60.10	-56	3,803	-1.47%
2024/07/05	40	64.00	34	63.73	63.70	6	3,713	0.16%
2024/07/04	50	64.01	28	63.76	63.00	22	3,549	0.62%
2024/07/03	33	62.77	15	63.50	62.20	18	3,298	0.55%
2024/07/02	11	61.05	22	59.09	61.90	-11	2,869	-0.38%
2024/07/01	29	56.89	49	56.77	56.30	-20	2,751	-0.73%
2024/06/28	39	57.81	13	58.85	57.40	26	2,608	1.00%
2024/06/27	73	58.45	54	58.05	57.90	19	2,348	0.81%
2024/06/26	19	54.05	20	53.88	56.60	-1	1,790	-0.06%
2024/06/25	53	52.04	52	53.13	51.50	1	1,618	0.06%
2024/06/24	0	52.60	0	0.00	52.60	0	1,154	0.00%
2024/06/21	0	0.00	1	46.70	47.90	-1	895	-0.11%
2024/06/19	11	45.90	10	44.75	44.70	1	803	0.12%
2024/05/06	0	0.00	0	45.00	44.65	0	1,483	0.00%
2024/04/10	0	0.00	2	47.70	47.30	-2	1,314	-0.15%
2024/03/29	2	46.65	2	47.80	46.30	0	1,261	0.00%
2024/03/28	0	0.00	1	46.60	46.70	-1	1,254	-0.08%
2024/03/25	1	46.40	0	0.00	46.30	1	1,243	0.08%
2024/03/20	1	47.80	0	0.00	47.60	1	1,233	0.08%
2024/03/18	0	0.00	4	48.60	48.75	-4	1,188	-0.34%
2024/03/15	4	51.00	0	0.00	49.35	4	1,114	0.36%
2024/03/14	0	0.00	2	51.30	50.50	-2	1,075	-0.19%
2024/03/08	1	45.45	2	48.75	46.50	-1	941	-0.11%
2024/03/07	2	49.75	0	0.00	49.55	2	888	0.23%
2024/03/06	0	0.00	1	54.30	50.10	-1	837	-0.12%
2024/03/01	0	0.00	1	48.00	46.90	-1	672	-0.15%
2024/02/27	1	46.70	0	0.00	46.90	1	643	0.16%
2024/02/26	2	46.20	1	47.95	48.00	1	626	0.16%
2024/02/23	0	0.00	5	48.35	47.15	-5	598	-0.84%
2024/02/22	1	49.28	0	0.00	48.00	1	566	0.18%
2024/02/21	1	44.80	1	45.40	48.10	0	427	0.00%
2024/02/20	1	45.00	2	44.58	43.75	-1	350	-0.29%
2024/01/25	0	0.00	1	37.30	36.90	-1	240	-0.42%
2024/01/24	0	0.00	1	36.90	36.90	-1	232	-0.43%
2023/12/12	2	34.90	0	0.00	35.10	2	240	0.83%
2023/11/16	0	0.00	1	37.00	36.50	-1	322	-0.31%
2023/10/11	1	33.95	0	0.00	33.60	1	943	0.11%
2023/09/05	1	35.20	0	0.00	35.15	1	883	0.11%
2023/08/15	2	33.65	0	0.00	33.40	2	843	0.24%
2023/08/11	0	0.00	5	34.60	34.10	-5	842	-0.59%
2023/08/10	2	34.00	0	0.00	34.10	2	839	0.24%
2023/08/08	1	38.30	1	37.10	35.85	0	821	0.00%
2023/08/02	0	0.00	5	43.51	42.95	-5	734	-0.68%
2023/07/31	8	41.66	3	42.50	41.95	5	634	0.79%
2023/07/28	7	40.04	1	40.50	41.85	6	535	1.12%
2023/07/27	1	37.85	1	37.85	38.05	0	452	0.00%
2023/07/24	0	0.00	5	34.68	33.50	-5	356	-1.40%
2023/07/12	0	0.00	1	30.65	30.70	-1	392	-0.25%
2023/07/10	0	0.00	1	30.45	30.90	-1	438	-0.23%
2023/07/06	2	31.60	0	0.00	31.05	2	445	0.45%
2023/07/03	0	0.00	2	32.30	32.05	-2	480	-0.42%
2023/06/30	1	31.60	0	0.00	31.65	1	474	0.21%
2023/06/26	1	31.70	0	0.00	31.75	1	474	0.21%
2023/06/07	0	0.00	2	35.55	34.70	-2	454	-0.44%
2023/06/06	0	0.00	3	35.35	34.70	-3	445	-0.67%
2023/06/02	0	0.00	1	31.80	32.00	-1	414	-0.24%
2023/05/26	1	32.85	0	0.00	32.00	1	410	0.24%
2023/05/25	0	0.00	1	32.80	32.85	-1	406	-0.25%
2023/05/24	1	32.00	0	0.00	31.80	1	400	0.25%
2023/05/23	1	31.70	2	31.98	32.00	-1	399	-0.25%
2023/05/19	1	31.30	0	0.00	31.15	1	393	0.25%
2023/05/18	1	31.00	1	30.60	30.65	0	388	0.00%
2023/05/10	1	33.70	0	0.00	33.35	1	360	0.28%
2023/05/09	1	34.00	0	0.00	33.45	1	356	0.28%
2023/05/08	1	36.50	0	0.00	35.90	1	341	0.29%
2023/05/05	1	35.30	1	37.35	37.60	0	322	0.00%
2023/04/28	0	0.00	3	34.57	34.90	-3	262	-1.14%
2023/04/27	0	0.00	1	33.75	33.80	-1	258	-0.39%
2023/04/24	1	33.80	0	0.00	33.35	1	251	0.40%
2023/04/20	0	0.00	1	36.60	35.20	-1	242	-0.41%
2023/04/19	1	37.35	0	0.00	37.05	1	230	0.43%
2023/04/18	0	0.00	1	35.65	35.20	-1	200	-0.50%
2023/04/14	1	35.60	2	36.60	34.25	-1	174	-0.57%
2023/04/13	3	33.92	0	0.00	33.30	3	132	2.27%
2023/04/12	3	34.22	0	0.00	34.40	3	127	2.35%
2023/04/11	0	0.00	1	34.15	34.15	-1	122	-0.82%
2023/04/10	5	33.80	0	0.00	35.00	5	115	4.35%
2023/03/27	0	0.00	0.2	30.95	30.60	-0.2	64	-0.31%
2022/12/09	0.1	30.00	0	0.00	29.05	0.1	69	0.14%
2022/08/24	0	0.00	1	31.50	31.25	-1	1,179	-0.08%
2022/07/21	0	0.00	1	26.60	27.05	-1	1,116	-0.09%
2022/07/08	1	26.25	0	0.00	26.10	1	1,094	0.09%
2022/07/04	1	27.50	2	27.05	26.95	-1	1,065	-0.09%
2022/06/30	1	30.95	1	31.30	30.35	0	1,036	0.00%
2022/06/27	1	34.45	0	0.00	32.65	1	1,005	0.10%
2022/06/22	1	33.50	0	0.00	32.05	1	950	0.11%
2022/06/20	1	33.75	0	0.00	33.00	1	851	0.12%
2022/06/15	0	0.00	3	34.22	35.20	-3	671	-0.45%
2022/06/14	67	34.74	65	35.25	34.10	2	533	0.37%
2022/06/13	0	0.00	1	33.00	33.00	-1	245	-0.41%
2022/05/13	0.1	26.00	0	0.00	25.40	0.1	512	0.01%
2022/03/18	1	32.50	0	0.00	31.55	1	518	0.19%
2022/03/08	3	30.00	0	0.00	29.90	3	522	0.57%
2022/03/03	0	0.00	1	34.05	33.90	-1	456	-0.22%
2022/03/02	0	0.00	4	34.53	34.55	-4	412	-0.97%
2022/02/25	1	33.00	1	32.00	31.45	0	358	0.00%
2022/02/15	3	30.00	0	0.00	29.60	3	326	0.92%
2022/01/10	2	32.18	0	0.00	32.10	2	788	0.25%
2021/11/23	0.1	39.45	0	0.00	38.45	0.1	4,983	0.00%
2021/11/03	0	0.00	2	39.85	39.85	-2	6,043	-0.03%
2021/11/02	0	0.00	0.1	41.15	39.75	-0.1	6,086	0.00%
2021/10/08	0	42.65	0	0.00	42.50	0	6,188	0.00%
2021/10/07	0	0.00	3	44.83	44.30	-3	6,128	-0.05%
2021/10/06	0.1	44.00	0	0.00	44.15	0.1	6,077	0.00%
2021/10/04	5	45.00	2	44.95	42.75	3	5,938	0.05%
2021/10/01	3	46.90	0	0.00	44.80	3	5,799	0.05%
2021/09/30	0	0.00	2	46.73	46.00	-2	5,493	-0.04%
2021/09/29	1	43.50	0	0.00	43.15	1	5,372	0.02%
2021/09/27	1	45.60	0	0.00	46.20	1	5,293	0.02%
2021/09/24	3	46.57	3	47.32	47.00	0	5,211	0.00%
2021/09/22	0	0.00	1	47.95	44.40	-1	4,927	-0.02%
2021/09/17	30	50.52	28.1	51.44	44.95	1.9	4,559	0.04%
2021/09/16	1	47.00	1	49.90	49.90	0	3,885	0.00%
2021/09/15	3	44.77	0	0.00	45.40	3	3,679	0.08%
2021/09/14	0.2	42.14	0	0.00	41.30	0.2	3,552	0.00%
2021/09/08	1	42.50	0	0.00	42.50	1	3,451	0.03%
2021/09/07	1	43.90	0	0.00	44.10	1	3,403	0.03%
2021/09/03	1	44.55	1	46.75	46.75	0	3,113	0.00%
2021/09/01	0	0.00	3	45.65	45.70	-3	2,882	-0.10%
2021/08/31	2	48.35	2	48.80	48.60	0	2,669	0.00%
2021/08/30	6	45.72	6	46.23	46.35	0	2,417	0.00%
2021/08/27	3	43.30	0	0.00	42.85	3	2,220	0.14%
2021/08/26	0	0.00	2	39.33	40.85	-2	2,081	-0.10%
2021/08/19	2	42.33	3	39.50	37.80	-1	1,683	-0.06%
2021/08/18	3	42.45	0	0.00	40.70	3	1,563	0.19%
2021/08/17	5	43.00	16	44.40	42.30	-11	1,380	-0.80%
2021/08/16	0	0.00	4	39.51	41.25	-4	1,198	-0.33%
2021/08/13	0	0.00	1	39.75	37.50	-1	1,118	-0.09%
2021/08/12	0	0.00	1	42.00	41.55	-1	1,086	-0.09%
2021/08/11	5	40.59	0	0.00	40.10	5	1,060	0.47%
2021/08/10	8	44.60	1	44.90	42.75	7	1,030	0.68%
2021/08/09	5	48.52	0	0.00	47.50	5	983	0.51%
2021/08/05	0	0.00	10	44.00	46.30	-10	896	-1.12%
2021/08/04	8	41.27	0	0.00	42.10	8	882	0.91%
2021/08/02	0	0.00	1	42.00	40.60	-1	840	-0.12%
2021/07/30	4	40.36	3	40.83	40.60	1	807	0.12%
2021/07/29	7	37.79	5	37.13	38.20	2	619	0.32%
2021/07/28	0	0.00	1	34.10	34.75	-1	508	-0.20%
2021/07/27	1	31.60	0	0.00	31.60	1	404	0.25%
2021/07/13	0	0.00	3	25.58	25.50	-3	687	-0.44%
2021/05/12	0	0.00	3	20.50	20.55	-3	894	-0.34%
2021/05/06	3	24.35	0	0.00	23.85	3	855	0.35%
2021/05/04	0	0.00	3	23.40	24.00	-3	841	-0.36%
2021/04/29	3	27.50	0	0.00	27.25	3	799	0.38%
2021/04/27	0	0.00	2	29.30	29.30	-2	744	-0.27%
2021/04/21	3	28.75	0	0.00	28.50	3	603	0.50%
2021/04/20	2	27.00	10	26.95	26.90	-8	551	-1.45%
2021/04/19	10	25.90	2	25.50	25.90	8	505	1.58%
2021/04/16	2	24.50	0	0.00	25.80	2	476	0.42%
2021/04/06	0	0.00	1	22.85	22.55	-1	379	-0.26%
2021/04/01	1	22.50	0	0.00	22.55	1	410	0.24%
2021/03/31	0	0.00	1	22.60	22.55	-1	456	-0.22%
2021/03/30	0	0.00	3	22.38	22.80	-3	490	-0.61%
2021/03/26	1	21.85	0	0.00	21.75	1	546	0.18%
2021/03/22	1	22.15	0	0.00	21.95	1	628	0.16%
2021/03/19	2	22.30	0	0.00	22.05	2	625	0.32%
2021/03/15	0	0.00	1	22.50	22.50	-1	608	-0.16%
2021/03/12	0	0.00	1	21.50	21.60	-1	589	-0.17%
2021/03/03	1	20.90	1	20.90	21.00	0	591	0.00%
2021/03/02	1	21.40	0	0.00	21.00	1	590	0.17%
2021/01/18	0	0.00	10	20.00	20.60	-10	482	-2.07%
2021/01/07	1	22.05	0	0.00	22.05	1	445	0.22%
2020/12/28	10	23.40	0	0.00	23.45	10	357	2.80%
2020/12/25	0	0.00	1	24.20	23.80	-1	311	-0.32%
2020/12/24	1	23.45	0	0.00	23.20	1	263	0.38%
2020/12/03	0	0.00	1	19.60	19.60	-1	71	-1.40%
2020/12/01	1	19.40	0	0.00	19.55	1	70	1.42%
2019/12/17	2	22.55	2	22.40	22.20	0	446	0.00%
2019/12/16	6	20.65	6	20.86	22.25	0	424	0.00%
2019/05/16	0	0.00	1	18.30	18.30	-1	224	-0.45%
2019/04/09	0	0.00	2	18.00	17.90	-2	174	-1.15%
2019/04/03	3	18.30	0	0.00	18.25	3	172	1.74%
2018/11/29	0	0.00	2	19.00	19.10	-2	85	-2.34%
2018/11/07	2	16.80	0	0.00	17.00	2	141	1.41%