家登 (3680)-康和-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
387張
產業
上櫃半導體類股▼0.12%
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	507.90	0	0.00	507.00	1.1	837	0.13%
2024/12/16	0.1	510.00	0	0.00	503.00	0.1	845	0.01%
2024/12/13	0	0.00	1	515.00	515.00	-1	857	-0.12%
2024/12/10	1.1	509.91	0	0.00	511.00	1.1	876	0.13%
2024/12/05	0	0.00	1	528.00	516.00	-1	895	-0.11%
2024/12/04	0	0.00	1	515.00	515.00	-1	908	-0.11%
2024/12/03	1	496.50	1	497.50	497.50	0	922	0.00%
2024/11/28	2	494.00	3	497.00	498.00	-1	987	-0.10%
2024/11/27	1	511.00	0.4	517.75	501.00	0.6	995	0.06%
2024/11/26	0	0.00	1	525.00	517.00	-1	1,034	-0.10%
2024/11/25	0.2	527.00	1	523.00	526.00	-0.8	1,088	-0.07%
2024/11/22	0.2	510.40	0.5	508.00	507.00	-0.3	1,091	-0.03%
2024/11/21	0.5	503.40	0.1	499.00	503.00	0.4	1,095	0.04%
2024/11/20	0	0.00	0.1	493.00	488.00	-0.1	1,091	-0.01%
2024/11/19	1	494.00	0.1	496.00	490.00	0.9	1,098	0.08%
2024/11/18	1	488.50	0	0.00	487.50	1	1,133	0.09%
2024/11/12	0	0.00	0.1	511.00	502.00	-0.1	1,207	-0.01%
2024/11/11	0	0.00	2	521.00	512.00	-2	1,239	-0.16%
2024/11/08	1	521.00	0	0.00	519.00	1	1,243	0.08%
2024/11/07	2	541.00	1	532.00	532.00	1	1,241	0.08%
2024/11/01	0	0.00	1	543.00	548.00	-1	1,309	-0.08%
2024/10/29	2.1	534.38	0.1	545.00	537.00	2	1,340	0.15%
2024/10/28	0	0.00	1	531.00	533.00	-1	1,331	-0.08%
2024/10/25	2	542.50	0	0.00	543.00	2	1,320	0.15%
2024/10/15	1	594.00	0	595.00	593.00	1	1,380	0.07%
2024/10/09	1	597.00	2	595.00	593.00	-1	1,463	-0.07%
2024/10/08	1	597.00	0	0.00	600.00	1	1,468	0.07%
2024/10/07	1	600.00	2	598.50	602.00	-1	1,478	-0.07%
2024/10/01	0	0.00	0.3	590.00	589.00	-0.3	1,569	-0.02%
2024/09/27	1	586.00	1	593.00	574.00	0	1,647	0.00%
2024/09/10	8	532.95	8	512.00	515.00	0	1,688	0.00%
2024/09/09	0	0.00	0	513.00	515.00	0	1,683	0.00%
2024/08/30	0	0.00	0	552.00	547.00	0	1,649	0.00%
2024/08/29	0	0.00	2	572.00	570.00	-2	1,657	-0.12%
2024/08/28	3	578.00	0	0.00	572.00	3	1,654	0.18%
2024/08/27	0	0.00	0.1	564.00	563.00	-0.1	1,631	-0.01%
2024/08/26	0	521.71	0	0.00	521.00	0	1,575	0.00%
2024/08/22	0	526.00	0	0.00	524.00	0	1,563	0.00%
2024/08/21	0.2	536.70	0	0.00	540.00	0.2	1,567	0.01%
2024/08/20	0	0.00	0.1	554.00	551.00	-0.1	1,564	-0.01%
2024/08/19	0	0.00	0.1	526.00	527.00	-0.1	1,529	-0.01%
2024/08/09	1	460.00	1.1	474.59	480.00	-0.1	1,409	-0.01%
2024/08/08	0.1	453.50	0	0.00	450.00	0.1	1,392	0.01%
2024/08/07	1	455.00	2	455.50	466.00	-1	1,385	-0.07%
2024/08/06	3	440.00	1	447.50	447.00	2	1,380	0.14%
2024/08/02	0	0.00	1	477.50	467.50	-1	1,368	-0.07%
2024/08/01	0	0.00	1	483.00	485.00	-1	1,372	-0.07%
2024/07/29	2	457.00	0	0.00	451.00	2	1,466	0.14%
2024/07/26	0	0.00	1	476.50	473.00	-1	1,458	-0.07%
2024/07/22	1	463.38	1	466.00	459.00	0	1,457	0.00%
2024/07/19	0.2	489.67	1	491.50	471.50	-0.9	1,459	-0.06%
2024/07/18	2	482.25	0	0.00	487.00	2	1,463	0.14%
2024/07/16	0	0.00	1	519.00	516.00	-1	1,436	-0.07%
2024/07/12	1	526.00	0	0.00	522.00	1	1,512	0.07%
2024/07/11	4	530.00	4	536.50	542.00	0	1,515	0.00%
2024/07/05	0	0.00	0.2	501.00	514.00	-0.2	1,492	-0.02%
2024/07/03	0	0.00	2	482.50	475.50	-2	1,432	-0.14%
2024/07/02	0	0.00	0.2	464.50	463.50	-0.2	1,383	-0.01%
2024/06/28	0.2	445.75	3	444.83	446.50	-2.8	1,399	-0.20%
2024/06/27	0	0.00	1	431.00	430.50	-1	1,408	-0.07%
2024/06/25	2	404.25	4	421.00	429.00	-2	1,451	-0.14%
2024/06/24	2	415.50	0	0.00	415.00	2	1,431	0.14%
2024/06/20	2	424.50	0	0.00	424.50	2	1,450	0.14%
2024/06/18	2	427.75	0	0.00	423.50	2	1,454	0.14%
2024/06/17	1	428.00	0	0.00	423.50	1	1,469	0.07%
2024/06/13	0	0.00	1	449.00	440.00	-1	1,523	-0.07%
2024/06/12	1	431.00	0	434.50	436.50	1	1,507	0.07%
2024/06/11	0	0.00	1	432.50	431.50	-1	1,511	-0.07%
2024/06/07	0	427.00	0	0.00	429.00	0	1,532	0.00%
2024/06/06	1	420.50	2	427.50	420.00	-1	1,531	-0.07%
2024/06/05	2	424.25	0.2	427.00	418.50	1.8	1,523	0.12%
2024/06/04	0	0.00	1.4	431.71	431.50	-1.4	1,543	-0.09%
2024/06/03	2	420.75	0	0.00	418.50	2	1,546	0.13%
2024/05/31	0	0.00	1	419.00	416.00	-1	1,547	-0.06%
2024/05/28	1.1	411.27	0	0.00	414.00	1.1	1,598	0.07%
2024/05/27	0.1	412.00	0	0.00	412.00	0.1	1,610	0.01%
2024/05/24	0	0.00	0	408.00	405.50	0	1,636	0.00%
2024/05/23	0	0.00	1	416.00	408.50	-1	1,671	-0.06%
2024/05/09	0	0.00	3	412.50	415.00	-3	1,958	-0.15%
2024/05/08	0	0.00	1.2	409.74	407.50	-1.2	1,963	-0.06%
2024/05/07	0.1	394.00	0	0.00	398.00	0.1	1,959	0.00%
2024/05/06	2	394.50	0	0.00	392.50	2	1,960	0.10%
2024/05/03	2.3	402.96	2	419.25	397.00	0.3	1,929	0.01%
2024/05/02	3.1	407.03	0	0.00	409.50	3.1	1,919	0.16%
2024/04/29	0.4	426.00	0	0.00	426.50	0.4	2,008	0.02%
2024/04/24	0	0.00	1.1	433.95	442.00	-1.1	2,085	-0.05%
2024/04/23	1	404.00	0	0.00	410.00	1	2,076	0.05%
2024/04/19	0.1	427.14	0	0.00	419.50	0.1	2,040	0.01%
2024/04/18	0	467.50	0	0.00	464.00	0	1,983	0.00%
2024/04/17	1	458.00	0	0.00	482.00	1	1,961	0.05%
2024/04/16	0	459.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0.1	465.00	0	0.00	469.50	0.1	1,935	0.01%
2024/04/12	2	483.25	2	483.25	479.00	0	1,918	0.00%
2024/04/03	0	0.00	0.1	474.00	474.00	-0.1	1,778	0.00%
2024/04/02	2	455.50	7	462.00	475.50	-5	1,758	-0.28%
2024/04/01	1	458.00	0	0.00	458.00	1	1,685	0.06%
2024/03/29	5	444.50	1	446.00	434.00	4	1,648	0.24%
2024/03/28	1	440.00	1	437.00	432.50	0	1,602	0.00%
2024/03/22	0.1	416.50	1	420.00	417.50	-0.9	1,576	-0.06%
2024/03/20	6.1	440.98	6	444.58	427.00	0.1	1,593	0.00%
2024/03/19	0	0.00	0.1	440.50	444.00	-0.1	1,595	0.00%
2024/03/14	1	414.00	0	0.00	414.00	1	1,559	0.06%
2024/03/13	0.1	404.50	0	0.00	404.00	0.1	1,599	0.00%
2024/03/07	0	0.00	2	460.50	444.00	-2	1,690	-0.12%
2024/03/06	1	450.00	0	0.00	454.00	1	1,676	0.06%
2024/03/04	5	463.30	5	456.40	457.00	0	1,726	0.00%
2024/02/27	1	462.50	0	0.00	448.50	1	1,692	0.06%
2024/02/26	0	0.00	0.2	462.74	459.00	-0.2	1,715	-0.01%
2024/02/23	1	457.50	1	470.00	470.00	0	1,687	0.00%
2024/02/21	0	0.00	1	422.50	421.00	-1	1,567	-0.06%
2024/02/20	0.1	422.00	0	0.00	420.00	0.1	1,569	0.00%
2024/02/19	1.2	432.11	1	433.50	427.00	0.2	1,553	0.01%
2024/02/15	1	431.00	1.1	433.55	446.00	-0.1	1,551	-0.01%
2024/02/01	0	0.00	5	408.70	405.00	-5	1,568	-0.32%
2024/01/31	6	404.58	6	407.00	402.00	0	1,566	0.00%
2024/01/26	3	387.50	4	389.63	386.50	-1	1,577	-0.06%
2024/01/24	0	0.00	1	399.00	399.00	-1	1,573	-0.06%
2024/01/22	0	0.00	1	381.07	387.00	-1	1,482	-0.07%
2024/01/19	1	369.00	0.2	376.00	377.50	0.8	1,455	0.05%
2023/12/13	0	0.00	5	367.00	367.00	-5	1,893	-0.26%
2023/12/12	6	372.08	0	0.00	367.50	6	1,910	0.31%
2023/12/11	5	372.00	6	374.17	374.50	-1	1,895	-0.05%
2023/12/08	0.1	371.00	0	0.00	372.50	0.1	1,899	0.01%
2023/12/07	0	369.50	0	0.00	369.00	0	1,869	0.00%
2023/12/06	0.2	379.30	0	0.00	377.50	0.2	1,845	0.01%
2023/12/05	0.1	370.21	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	1	391.00	0	0.00	377.00	1	1,877	0.05%
2023/11/29	1	391.50	1	390.50	389.50	0	1,807	0.00%
2023/11/24	2	387.25	1	381.50	383.00	1	1,797	0.06%
2023/11/23	11	389.36	12	391.67	388.00	-1	1,790	-0.06%
2023/11/20	1	379.50	2	379.75	376.00	-1	1,802	-0.06%
2023/11/17	1	381.00	0	0.00	381.50	1	1,915	0.05%
2023/11/16	1	374.00	1	374.00	374.00	0	1,938	0.00%
2023/11/15	3	378.67	3	379.67	372.00	0	1,981	0.00%
2023/11/14	16	377.13	18	375.42	374.50	-2	2,031	-0.10%
2023/11/13	9.2	379.71	7	376.93	375.00	2.2	2,025	0.11%
2023/11/08	1	367.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0.2	370.00	1	375.00	374.00	-0.8	1,921	-0.04%
2023/11/06	1	366.00	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	373.00	0.1	374.00	373.50	-0.1	1,932	0.00%
2023/10/18	0.1	376.50	0	369.50	368.50	0.1	1,946	0.00%
2023/10/17	1	379.00	1	382.50	383.00	0	1,939	0.00%
2023/10/16	0.2	386.00	0	0.00	376.00	0.2	1,938	0.01%
2023/10/13	0.1	388.00	0	0.00	388.50	0.1	1,938	0.01%
2023/10/11	0	0.00	1	386.00	382.00	-1	1,931	-0.05%
2023/10/05	0	0.00	1	372.00	368.50	-1	1,827	-0.05%
2023/10/02	1.2	356.67	1.1	350.45	357.50	0.1	1,804	0.01%
2023/09/28	2	343.75	2	345.75	344.00	0	1,782	0.00%
2023/09/27	1	341.00	1	343.00	341.00	0	1,785	0.00%
2023/09/26	2	349.00	3	343.50	342.00	-1	1,822	-0.05%
2023/09/25	1	332.55	2	333.00	338.00	-1	1,817	-0.05%
2023/09/22	2	317.50	3	320.83	326.50	-1	1,819	-0.05%
2023/09/20	1	333.00	0	0.00	335.00	1	1,838	0.05%
2023/09/15	4	337.00	0	0.00	335.00	4	1,948	0.21%
2023/09/13	0	329.00	0	0.00	336.00	0	1,974	0.00%
2023/09/12	0	325.00	0	0.00	322.00	0	1,977	0.00%
2023/09/11	5	337.00	5	339.30	332.50	0	2,002	0.00%
2023/09/07	0	0.00	1	356.00	350.00	-1	2,044	-0.05%
2023/09/06	1	330.50	1	329.00	332.00	0	2,077	0.00%
2023/09/05	1	331.50	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0.1	334.43	0	0.00	333.00	0.1	2,165	0.00%
2023/08/31	0	349.25	2	348.00	345.00	-2	2,178	-0.09%
2023/08/24	0	364.00	0	0.00	361.50	0	2,197	0.00%
2023/08/22	0	0.00	1.1	360.75	367.00	-1.1	2,125	-0.05%
2023/08/21	1	352.00	2	358.50	362.00	-1	2,154	-0.05%
2023/08/08	2	325.00	0	0.00	326.00	2	2,262	0.09%
2023/08/07	0	0.00	2	345.00	341.00	-2	2,236	-0.09%
2023/08/04	2	340.50	0	0.00	337.00	2	2,258	0.09%
2023/08/02	0	348.00	0	0.00	339.50	0	2,241	0.00%
2023/08/01	0	359.00	0	0.00	358.00	0	2,228	0.00%
2023/07/26	0	352.50	0	0.00	349.00	0	2,203	0.00%
2023/07/24	2	357.51	0	0.00	359.50	2	2,207	0.09%
2023/07/21	0	371.00	0	0.00	369.50	0	2,195	0.00%
2023/07/19	0	390.00	0	0.00	385.00	0	2,184	0.00%
2023/07/14	0	0.00	1	394.50	393.00	-1	2,217	-0.05%
2023/07/13	3	383.33	4	376.50	375.50	-1	2,215	-0.04%
2023/07/12	1	393.00	1	386.00	385.00	0	2,241	0.00%
2023/07/11	1	393.50	1	398.00	396.50	0	2,287	0.00%
2023/07/10	5	411.10	0	0.00	400.00	5	2,297	0.22%
2023/07/06	1	408.00	1	406.50	405.00	0	2,397	0.00%
2023/07/04	2	420.49	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	420.50	0	0.00	428.50	0	2,455	0.00%
2023/06/27	0	0.00	0	428.00	416.50	0	2,485	0.00%
2023/06/21	2	422.00	2	424.50	427.00	0	2,464	0.00%
2023/06/20	0	0.00	2	417.00	417.00	-2	2,474	-0.08%
2023/06/19	8	406.00	8.1	412.91	407.00	-0.1	2,477	0.00%
2023/06/15	8.1	403.41	9	405.17	406.00	-0.9	2,542	-0.04%
2023/06/13	3	411.50	0	0.00	396.00	3	2,585	0.12%
2023/06/12	18	398.00	22.2	398.45	399.50	-4.2	2,588	-0.16%
2023/06/06	2	348.50	2	348.00	348.50	0	2,460	0.00%
2023/06/02	0	0.00	1	356.50	356.50	-1	2,473	-0.04%
2023/05/31	0	0.00	1	360.50	361.50	-1	2,569	-0.04%
2023/05/29	2	380.00	1	370.00	370.00	1	2,539	0.04%
2023/05/26	0	385.50	0	0.00	375.00	0	2,523	0.00%
2023/05/25	0	0.00	1	380.50	380.50	-1	2,446	-0.04%
2023/05/22	6	381.33	0	0.00	367.50	6	2,409	0.25%
2023/05/19	2	378.00	4	372.02	372.00	-2	2,430	-0.08%
2023/05/17	9	356.78	9	357.83	373.50	0	2,371	0.00%
2023/05/12	2	333.50	0	0.00	337.00	2	2,317	0.09%
2023/05/10	2	341.50	2	342.50	343.00	0	2,430	0.00%
2023/04/28	5	353.90	3	349.00	349.00	2	2,565	0.08%
2023/04/27	0	0.00	1	348.00	347.00	-1	2,558	-0.04%
2023/04/26	1	334.00	1	342.50	346.50	0	2,617	0.00%
2023/04/25	1	332.50	1	346.50	331.50	0	2,781	0.00%
2023/04/24	1	342.00	0	0.00	348.00	1	2,813	0.04%
2023/04/21	10	358.00	12	345.79	339.00	-2	2,837	-0.07%
2023/04/20	1	346.00	2	342.00	344.00	-1	2,821	-0.04%
2023/04/19	1	344.00	0	0.00	344.00	1	2,828	0.04%
2023/04/12	0	0.00	1	363.00	362.00	-1	2,765	-0.04%
2023/04/11	0	0.00	1	375.00	372.50	-1	2,734	-0.04%
2023/04/10	9	373.11	7	369.71	371.50	2	2,685	0.08%
2023/03/31	8	370.00	8	374.50	374.00	0	2,591	0.00%
2023/03/28	0	0.00	3	365.00	365.00	-3	2,502	-0.12%
2023/03/24	0	0.00	0	361.50	360.00	0	2,408	0.00%
2023/03/23	5	372.00	4	364.00	364.00	1	2,385	0.04%
2023/03/22	0	0.00	2	366.25	363.00	-2	2,349	-0.09%
2023/03/21	11	361.77	7	356.21	355.00	4	2,323	0.17%
2023/03/20	2	355.00	2	359.00	349.00	0	2,309	0.00%
2023/03/17	5	334.70	7	336.36	338.50	-2	2,259	-0.09%
2023/03/16	2	324.00	2	320.75	324.00	0	2,201	0.00%
2023/03/15	0	0.00	1	329.50	322.50	-1	2,178	-0.05%
2023/03/13	0	300.00	3	314.32	315.00	-3	2,139	-0.14%
2023/03/10	2	302.00	0	0.00	307.50	2	2,141	0.09%
2023/03/09	0	0.00	1	315.00	312.00	-1	2,162	-0.05%
2023/03/07	4	317.00	1	317.00	310.00	3	2,145	0.14%
2023/03/06	3	308.33	3	311.50	316.00	0	2,103	0.00%
2023/03/03	0	0.00	1	298.00	295.50	-1	2,017	-0.05%
2023/02/23	0	0.00	2	292.50	291.50	-2	1,983	-0.10%
2023/02/22	2	283.75	3	284.50	284.50	-1	1,985	-0.05%
2023/02/21	0	0.00	2	290.50	290.50	-2	1,988	-0.10%
2023/02/20	6	293.42	0	0.00	293.00	6	2,000	0.30%
2023/02/17	0	0.00	1	292.56	297.00	-1	2,041	-0.05%
2023/02/16	0	290.00	0	0.00	289.50	0	2,009	0.00%
2023/02/10	3	289.67	2	289.50	289.50	1	2,112	0.05%
2023/02/09	1	301.00	0	0.00	296.50	1	2,072	0.05%
2023/02/08	1	291.00	3	294.50	294.50	-2	1,958	-0.10%
2023/02/07	0	0.00	5	291.90	292.00	-5	1,934	-0.26%
2023/02/02	1	276.50	0	0.00	279.00	1	1,892	0.05%
2023/01/31	0	0.00	2	283.50	277.00	-2	1,879	-0.11%
2023/01/30	0	0.00	11	287.41	281.00	-11	1,866	-0.59%
2023/01/16	25	283.72	13	278.77	279.00	12	1,841	0.65%
2023/01/13	43	296.64	37	288.18	279.00	6	1,789	0.33%
2023/01/12	12	278.88	12	281.75	279.50	0	1,627	0.00%
2023/01/11	3	275.00	3	270.50	270.00	0	1,598	0.00%
2023/01/09	1	274.00	1	276.00	278.50	0	1,586	0.00%
2023/01/05	0	0.00	1	275.50	273.50	-1	1,654	-0.06%
2023/01/04	1	274.00	0	0.00	273.50	1	1,691	0.06%
2023/01/03	0	271.00	0	0.00	276.00	0	1,690	0.00%
2022/12/30	0	0.00	1	270.50	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	3	261.51	263.00	-3	1,635	-0.18%
2022/12/26	3	248.00	0	0.00	248.00	3	1,669	0.18%
2022/12/22	2	254.25	1	252.50	252.50	1	1,727	0.06%
2022/12/12	2	267.50	2	268.50	257.50	0	1,866	0.00%
2022/12/06	1	272.00	1	267.00	271.50	0	1,973	0.00%
2022/12/05	1	266.53	1	271.00	272.50	0	2,109	0.00%
2022/11/18	0	0.00	2	240.75	238.00	-2	2,421	-0.08%
2022/11/17	1	242.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	1	242.50	0	0.00	241.00	1	2,440	0.04%
2022/11/15	11	243.68	11	245.18	242.50	0	2,447	0.00%
2022/11/14	0	0.00	2	234.50	235.50	-2	2,454	-0.08%
2022/11/11	3	236.67	3	235.17	236.50	0	2,536	0.00%
2022/11/10	2	222.00	0	0.00	223.00	2	2,594	0.08%
2022/11/09	0	0.00	4	222.50	229.00	-4	2,569	-0.16%
2022/11/08	2	213.01	2	219.00	214.50	0	2,531	0.00%
2022/11/07	3	220.33	0	0.00	216.00	3	2,505	0.12%
2022/11/04	1	217.00	0	0.00	217.00	1	2,503	0.04%
2022/11/01	0	0.00	1	217.50	216.00	-1	2,552	-0.04%
2022/10/31	2	217.75	1	217.50	216.50	1	2,552	0.04%
2022/10/28	5	209.70	5	211.60	211.00	0	2,550	0.00%
2022/10/20	4	212.00	4	212.13	206.50	0	2,828	0.00%
2022/10/19	1	216.00	3	219.33	216.00	-2	2,811	-0.07%
2022/10/18	1	215.50	0	0.00	217.00	1	2,799	0.04%
2022/10/17	0	0.00	5	206.50	219.50	-5	2,780	-0.18%
2022/10/14	7	221.00	2	220.25	215.50	5	2,745	0.18%
2022/10/13	5	223.50	5	224.50	219.00	0	2,708	0.00%
2022/10/11	1	254.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	2	280.00	1	282.00	277.50	1	2,725	0.04%
2022/10/05	1	291.00	2	295.50	278.50	-1	2,713	-0.04%
2022/10/04	2	286.75	2	290.25	286.50	0	2,673	0.00%
2022/09/15	1	300.50	1	305.50	293.00	0	2,430	0.00%
2022/09/14	0	294.00	0	0.00	294.50	0	2,375	0.00%
2022/09/13	1	302.49	1	305.50	297.00	0	2,332	0.00%
2022/09/12	3	299.50	3	298.00	298.00	0	2,245	0.00%
2022/09/08	1	258.00	2	262.50	281.50	-1	2,081	-0.05%
2022/09/07	1	250.50	1	256.00	256.00	0	2,015	0.00%
2022/09/01	1	281.50	0	0.00	277.00	1	1,927	0.05%
2022/08/31	0.1	285.50	0	0.00	285.00	0.1	1,879	0.00%
2022/08/30	1	285.00	2	287.25	288.00	-1	1,859	-0.05%
2022/08/29	2	274.75	2	277.25	282.50	0	1,796	0.00%
2022/08/26	1	287.00	1	285.50	281.50	0	1,748	0.00%
2022/08/25	2	277.50	3	279.17	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	1	266.00	263.00	-1	1,613	-0.06%
2022/08/22	1	258.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	2	277.25	1	274.00	267.00	1	1,571	0.06%
2022/08/18	0	267.00	4	270.13	270.50	-4	1,499	-0.27%
2022/08/17	3	267.00	4	266.50	266.00	-1	1,395	-0.07%
2022/08/15	0	0.00	3	248.67	249.00	-3	1,268	-0.24%
2022/08/10	3	247.00	1	244.00	244.00	2	1,243	0.16%
2022/08/01	0.1	239.00	0	0.00	246.50	0.1	1,064	0.00%
2022/07/29	1	248.00	4	251.88	244.00	-3	1,024	-0.29%
2022/07/28	2	242.00	4	243.25	237.50	-2	920	-0.22%
2022/07/27	1	228.00	2	230.75	239.50	-1	785	-0.13%
2022/07/26	0	0.00	2	222.00	218.00	-2	724	-0.28%
2022/07/25	0	0.00	2	219.00	220.50	-2	711	-0.28%
2022/07/22	0	0.00	4	214.13	212.00	-4	690	-0.58%
2022/07/21	1	212.50	0	0.00	207.50	1	674	0.15%
2022/07/20	0	0.00	1	213.50	207.00	-1	671	-0.15%
2022/07/19	2	213.25	2	209.75	211.00	0	650	0.00%
2022/07/18	1	212.50	2	210.00	212.50	-1	641	-0.16%
2022/07/15	9	198.39	3	201.67	208.00	6	603	0.99%
2022/07/01	1	203.00	0	0.00	196.50	1	489	0.20%
2022/06/29	0	0.00	8	220.00	222.00	-8	495	-1.62%
2022/06/15	0	239.00	0	0.00	243.00	0	503	0.00%
2022/06/09	0	0.00	7	255.71	256.00	-7	505	-1.39%
2022/06/06	1	251.00	0	0.00	250.00	1	523	0.19%
2022/06/02	1	254.00	14	255.50	251.00	-13	535	-2.43%
2022/06/01	6	253.50	6	260.50	259.00	0	532	0.00%
2022/05/31	2	253.00	0	0.00	258.50	2	537	0.37%
2022/05/30	24	253.35	0	0.00	256.50	24	542	4.42%
2022/05/27	0	0.00	1	248.00	249.50	-1	535	-0.19%
2022/05/17	1	218.00	0	0.00	221.00	1	505	0.20%
2022/04/25	0	0.00	1	216.50	217.00	-1	588	-0.17%
2022/04/20	0	0.00	1	238.50	237.00	-1	630	-0.16%
2022/04/18	1	202.00	1	210.50	213.50	0	619	0.00%
2022/04/13	1	223.00	0	0.00	223.00	1	642	0.16%
2022/03/10	1	244.00	0	0.00	243.00	1	1,158	0.09%
2022/03/04	2	261.25	0	0.00	260.00	2	1,438	0.14%
2022/03/03	2	270.50	0	0.00	271.00	2	1,437	0.14%
2022/03/02	0	0.00	1	273.50	274.50	-1	1,443	-0.07%
2022/02/17	0	0.00	5	266.00	265.50	-5	1,432	-0.35%
2022/02/15	1	262.00	0	0.00	261.50	1	1,440	0.07%
2022/02/09	0	0.00	7	264.71	266.50	-7	1,537	-0.46%
2022/02/08	2	261.25	2	262.50	261.00	0	1,571	0.00%
2022/02/07	8	259.25	3	258.67	258.00	5	1,592	0.31%
2022/01/26	1	256.00	0	0.00	254.50	1	1,588	0.06%
2022/01/25	6	261.17	1	267.00	256.50	5	1,586	0.32%
2022/01/24	5	258.50	5	260.50	266.00	0	1,581	0.00%
2022/01/21	1	267.00	1	266.00	267.00	0	1,570	0.00%
2022/01/20	0	0.00	7	277.57	278.00	-7	1,546	-0.45%
2022/01/19	5	283.00	4	278.50	276.00	1	1,536	0.07%
2022/01/18	5	288.50	5	290.50	285.50	0	1,523	0.00%
2022/01/17	5	285.00	5	287.00	288.50	0	1,519	0.00%
2022/01/14	2	292.25	0	0.00	279.00	2	1,515	0.13%
2022/01/13	0	0.00	10	295.50	295.00	-10	1,487	-0.67%
2022/01/12	1	312.00	1	307.00	298.50	0	1,478	0.00%
2022/01/10	5	293.50	5	295.00	308.00	0	1,454	0.00%
2022/01/07	1	291.00	0	0.00	296.00	1	1,456	0.07%
2022/01/06	5	315.00	0	0.00	308.50	5	1,437	0.35%
2022/01/05	4	321.50	5	323.20	318.50	-1	1,420	-0.07%
2022/01/04	5	331.50	0	0.00	323.00	5	1,402	0.36%
2022/01/03	1	333.00	2	331.75	334.50	-1	1,356	-0.07%
2021/12/30	2	330.75	2	337.25	324.00	0	1,318	0.00%
2021/12/29	1	325.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	0	0.00	6	315.83	317.00	-6	1,216	-0.49%
2021/12/24	0	0.00	1	318.50	315.00	-1	1,207	-0.08%
2021/12/23	0	0.00	6	319.50	313.00	-6	1,203	-0.50%
2021/12/22	5	316.00	0	0.00	314.00	5	1,195	0.42%
2021/12/20	1	311.00	0	0.00	308.50	1	1,198	0.08%
2021/12/17	1	314.50	1	315.50	313.50	0	1,225	0.00%
2021/12/16	2.1	313.71	2	315.00	319.50	0.1	1,230	0.01%
2021/12/15	0	0.00	1	312.00	309.00	-1	1,220	-0.08%
2021/12/14	1	311.00	1	312.00	306.50	0	1,212	0.00%
2021/12/13	6	320.50	6	320.83	318.50	0	1,178	0.00%
2021/12/10	2	310.75	1	332.00	330.00	1	1,154	0.09%
2021/12/09	3	312.00	5	318.10	320.00	-2	1,086	-0.18%
2021/12/08	15	315.93	2	319.00	317.50	13	1,052	1.24%
2021/12/07	2	317.50	1	320.50	310.00	1	1,017	0.10%
2021/12/06	0	314.00	0	0.00	320.00	0	978	0.00%
2021/12/03	14	317.61	1.1	313.91	318.00	12.9	909	1.42%
2021/12/02	0	0.00	6	306.00	303.00	-6	834	-0.72%
2021/12/01	0	290.00	1.1	290.05	299.50	-1.1	748	-0.15%
2021/11/30	6	275.00	1.9	289.23	296.00	4.1	660	0.61%
2021/11/29	0	0.00	4	268.00	269.50	-4	596	-0.67%
2021/11/24	0	0.00	1	248.50	254.00	-1	561	-0.18%
2021/11/18	2	255.00	0	0.00	255.50	2	559	0.36%
2021/11/12	1	269.00	0	0.00	262.00	1	551	0.18%
2021/11/08	1	271.00	0	0.00	270.00	1	488	0.20%
2021/11/05	0	0.00	8.3	261.92	263.50	-8.3	470	-1.77%
2021/11/04	2	250.50	2	255.00	249.00	0	435	0.00%
2021/11/02	0.3	248.30	0	0.00	243.50	0.3	421	0.06%
2021/11/01	1	246.50	0	0.00	244.50	1	415	0.24%
2021/10/28	0	0.00	2	244.75	241.00	-2	414	-0.48%
2021/10/27	1.1	242.73	0	0.00	240.00	1.1	417	0.26%
2021/10/26	0.1	240.00	0	0.00	239.00	0.1	423	0.03%
2021/10/22	0	0.00	2	241.00	248.00	-2	427	-0.47%
2021/10/21	2	241.00	0	0.00	236.50	2	423	0.47%
2021/10/15	0	0.00	1	238.50	233.00	-1	447	-0.22%
2021/10/14	0.1	220.00	0	0.00	228.00	0.1	450	0.01%
2021/10/07	1	221.50	0	0.00	225.50	1	685	0.15%
2021/10/05	0.1	229.00	0	0.00	226.50	0.1	709	0.01%
2021/09/17	0	0.00	1	223.00	221.00	-1	683	-0.15%
2021/09/16	1	220.00	1	222.00	223.00	0	682	0.00%
2021/09/15	2	223.00	0	0.00	220.00	2	684	0.29%
2021/09/14	0.1	235.00	0	0.00	232.00	0.1	682	0.01%
2021/08/26	0.1	244.50	0	0.00	240.50	0.1	822	0.01%
2021/08/24	0	0.00	1	239.00	237.50	-1	832	-0.12%
2021/08/23	0.2	239.50	0	0.00	239.00	0.2	840	0.02%
2021/08/19	2	232.00	0	0.00	231.50	2	853	0.23%
2021/08/16	0.1	236.20	0	0.00	234.00	0.1	871	0.01%
2021/08/13	1	241.00	0	0.00	244.00	1	872	0.11%
2021/08/12	0.1	250.50	0	0.00	251.00	0.1	872	0.01%
2021/08/11	0.2	258.90	0	0.00	252.50	0.2	880	0.02%
2021/08/10	1	267.50	2	268.50	266.00	-1	889	-0.11%
2021/08/02	0.2	269.25	0	0.00	267.00	0.2	1,052	0.02%
2021/07/30	0.1	272.50	0	0.00	268.00	0.1	1,068	0.01%
2021/07/29	0	272.50	0	0.00	277.50	0	1,071	0.00%
2021/07/28	1.1	271.23	0	0.00	275.00	1.1	1,086	0.10%
2021/07/23	3.4	288.48	2	291.50	284.50	1.4	1,133	0.12%
2021/07/22	0	287.50	0	0.00	283.50	0	1,130	0.00%
2021/07/20	1	287.50	0	0.00	284.00	1	1,135	0.09%
2021/07/16	0	0.00	0.1	300.00	299.00	-0.1	1,145	-0.01%
2021/07/15	2	313.00	1	305.50	306.50	1	1,128	0.09%
2021/07/14	0	0.00	2.2	294.68	308.00	-2.2	1,037	-0.21%
2021/07/13	0	0.00	1	281.00	280.00	-1	961	-0.10%
2021/07/09	0.1	264.50	0	0.00	264.00	0.1	979	0.01%
2021/07/08	0.1	270.00	0	0.00	270.00	0.1	1,014	0.01%
2021/07/02	1	272.00	0	0.00	274.00	1	1,135	0.09%
2021/07/01	0	0.00	4	277.00	270.50	-4	1,224	-0.33%
2021/06/30	0.1	272.50	4	272.00	270.00	-3.9	1,272	-0.31%
2021/06/15	0.1	280.50	0	0.00	281.50	0.1	1,388	0.01%
2021/06/11	0	0.00	1	280.00	276.00	-1	1,394	-0.07%
2021/05/24	0	0.00	4	248.00	248.00	-4	1,800	-0.22%
2021/05/19	4	238.00	0	0.00	239.00	4	1,846	0.22%
2021/05/18	0	0.00	10	244.60	249.00	-10	1,855	-0.54%
2021/05/17	6	239.25	0	0.00	230.00	6	1,886	0.32%
2021/05/14	10	243.84	6	248.00	234.00	4	1,877	0.21%
2021/05/13	2	236.00	0	0.00	236.50	2	1,888	0.11%
2021/05/12	0	250.00	0	0.00	231.00	0	1,897	0.00%
2021/05/11	1	258.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	284.50	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	0	287.00	307.50	0	1,996	0.00%
2021/05/05	0	290.86	0	0.00	284.00	0	2,212	0.00%
2021/05/04	3	286.39	1	285.00	284.00	2	2,347	0.09%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	0	335.00	0	0.00	319.50	0	3,169	0.00%
2021/04/20	2	339.00	0	0.00	340.00	2	3,223	0.06%
2021/04/19	1	334.50	0	0.00	334.50	1	3,230	0.03%
2021/04/16	2	342.53	0	0.00	342.00	2	3,243	0.06%
2021/04/14	3	338.00	0	0.00	345.50	3	3,306	0.09%
2021/04/13	0	0.00	1	369.00	351.00	-1	3,280	-0.03%
2021/04/12	4	364.24	0	0.00	363.00	4	3,266	0.12%
2021/04/09	0	0.00	1	366.50	360.50	-1	3,249	-0.03%
2021/04/08	1	363.50	0	0.00	366.00	1	3,219	0.03%
2021/04/07	0	0.00	3	371.33	369.50	-3	3,218	-0.09%
2021/04/06	1	351.00	3	354.67	358.00	-2	3,129	-0.06%
2021/04/01	0	0.00	1	333.50	337.50	-1	3,075	-0.03%
2021/03/31	0	0.00	0.1	327.09	326.00	-0.1	3,051	0.00%
2021/03/30	0	0.00	1	338.00	331.50	-1	3,051	-0.03%
2021/03/29	1	349.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	0	0.00	5	330.20	338.50	-5	3,044	-0.16%
2021/03/24	0	0.00	1	323.00	321.50	-1	3,005	-0.03%
2021/03/23	1	316.00	0	0.00	315.00	1	2,992	0.03%
2021/03/18	0	0.00	0.1	326.50	322.00	-0.1	2,978	0.00%
2021/03/16	3	325.17	0	0.00	324.50	3	3,000	0.10%
2021/03/12	3.1	323.47	2	327.00	317.00	1.1	3,025	0.04%
2021/03/11	2	323.50	0	0.00	320.00	2	3,013	0.07%
2021/03/10	0	0.00	2	310.00	313.00	-2	2,998	-0.07%
2021/03/09	0	0.00	0.1	303.00	299.00	-0.1	2,973	0.00%
2021/03/08	0.1	318.00	0	0.00	310.00	0.1	2,958	0.00%
2021/03/05	1	324.50	0	0.00	318.00	1	2,971	0.03%
2021/03/03	1	336.00	0	0.00	343.00	1	2,954	0.03%
2021/03/02	1	339.50	0	0.00	335.50	1	2,932	0.03%
2021/02/26	3.1	354.42	1	361.00	352.50	2.1	2,886	0.07%
2021/02/25	1	369.50	6	368.58	372.50	-5	2,823	-0.18%
2021/02/24	2	350.75	2	358.75	349.50	0	2,691	0.00%
2021/02/23	1	345.00	0.1	347.00	347.50	0.9	2,692	0.03%
2021/02/19	1	351.00	0	0.00	350.50	1	2,765	0.04%
2021/02/17	1	355.50	1	358.00	355.50	0	2,843	0.00%
2021/02/02	1	352.00	0	0.00	345.50	1	2,877	0.03%
2021/02/01	0	0.00	0	335.00	332.00	0	2,876	0.00%
2021/01/29	1	347.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	2	352.75	0	0.00	349.00	2	2,771	0.07%
2021/01/27	3	358.84	3.5	364.72	371.00	-0.5	2,689	-0.02%
2021/01/26	0	0.00	5	360.00	347.50	-5	2,561	-0.20%
2021/01/25	0	0.00	11	362.14	369.50	-11	2,450	-0.45%
2021/01/22	8	362.53	5	366.70	359.50	3	2,351	0.13%
2021/01/21	12	328.96	2	337.00	338.50	10	2,105	0.47%
2021/01/20	0	0.00	2	306.25	308.00	-2	1,942	-0.10%
2021/01/19	1	303.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	2	296.25	300.00	-2	1,762	-0.11%
2021/01/15	1	285.00	20	298.85	283.00	-19	1,686	-1.13%
2021/01/13	0	0.00	12	287.13	291.50	-12	1,571	-0.76%
2021/01/12	1	279.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	5	282.00	0	0.00	282.50	5	1,551	0.32%
2021/01/07	0	0.00	12	285.21	286.00	-12	1,527	-0.79%
2021/01/06	1	280.00	0	0.00	271.50	1	1,489	0.07%
2021/01/04	1	274.00	0	0.00	276.50	1	1,514	0.07%
2020/12/30	0.1	272.50	1	270.00	271.50	-1	1,574	-0.06%
2020/12/29	1.1	260.45	0	0.00	263.00	1.1	1,626	0.06%
2020/12/25	0.1	260.00	0	0.00	258.50	0.1	1,794	0.01%
2020/12/24	5.1	267.46	1	269.00	265.00	4.1	1,901	0.22%
2020/12/22	1.1	254.27	1	264.50	253.50	0.1	1,942	0.01%
2020/12/21	0.1	264.00	0	0.00	260.50	0.1	1,960	0.01%
2020/12/18	0	0.00	1	266.00	266.50	-1	1,965	-0.05%
2020/12/17	0.2	273.00	0	0.00	270.00	0.2	1,975	0.01%
2020/12/15	1	269.00	1	273.00	269.00	0	2,048	0.00%
2020/12/11	10.3	271.72	0	0.00	272.50	10.3	2,084	0.49%
2020/12/09	2	292.75	1	290.00	291.00	1	2,193	0.05%
2020/12/08	8	291.56	1	291.50	292.50	7	2,275	0.31%
2020/12/04	0	0.00	1	283.50	283.00	-1	2,301	-0.04%
2020/12/03	1	287.50	1	288.50	287.50	0	2,312	0.00%
2020/12/01	7	297.29	6	290.17	288.50	1	2,359	0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/27	2	290.50	2	286.50	287.00	0	2,354	0.00%
2020/11/26	1	289.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	0	0.00	2	285.25	283.50	-2	2,376	-0.08%
2020/11/23	21	290.50	0	0.00	289.00	21	2,464	0.85%
2020/11/20	1	292.00	6	293.00	292.00	-5	2,539	-0.20%
2020/11/19	8	292.38	13	293.31	288.50	-5	2,550	-0.20%
2020/11/18	3	291.17	4	291.88	293.50	-1	2,489	-0.04%
2020/11/17	5	290.60	4	292.00	289.00	1	2,517	0.04%
2020/11/16	12	296.21	0	0.00	296.50	12	2,518	0.48%
2020/11/13	1	283.00	2	287.25	288.50	-1	2,474	-0.04%
2020/11/12	1	282.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	2	281.25	8	281.00	277.00	-6	2,421	-0.25%
2020/11/10	2	278.00	0	0.00	273.50	2	2,386	0.08%
2020/11/09	7	271.21	1	282.00	282.00	6	2,374	0.25%
2020/10/27	2	269.50	2	266.00	269.50	0	2,605	0.00%
2020/10/22	1	265.50	1	272.50	267.00	0	2,764	0.00%
2020/09/30	2	276.50	2	276.00	281.00	0	2,570	0.00%
2020/09/29	1	280.00	1	277.00	271.00	0	2,618	0.00%
2020/09/21	1	278.50	2	275.75	273.50	-1	2,675	-0.04%
2020/09/17	1	269.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	0	0.00	1	272.50	269.50	-1	2,598	-0.04%
2020/09/15	1	271.00	1	272.00	268.00	0	2,574	0.00%
2020/09/14	1	269.00	0	0.00	269.00	1	2,543	0.04%
2020/09/11	2	266.00	2	244.50	266.00	0	2,468	0.00%
2020/09/07	0	0.00	1	255.00	242.50	-1	2,579	-0.04%
2020/08/28	0	0.00	2	260.50	273.00	-2	2,743	-0.07%
2020/08/27	1	268.50	0	0.00	268.00	1	2,733	0.04%
2020/08/26	4	275.75	3	278.50	275.00	1	2,689	0.04%
2020/08/24	1	253.00	0	0.00	256.00	1	2,619	0.04%
2020/08/21	0	0.00	1	242.50	242.00	-1	2,628	-0.04%
2020/08/19	1	247.00	2	255.75	247.00	-1	2,721	-0.04%
2020/08/18	1	251.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	1	260.50	0	0.00	268.00	1	3,488	0.03%
2020/08/10	0	0.00	3	288.79	282.00	-3	3,755	-0.08%
2020/08/07	1	304.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	0	0.00	2	314.00	303.00	-2	3,880	-0.05%
2020/08/05	2	313.00	1	306.00	310.50	1	3,883	0.03%
2020/07/28	2	309.50	1	294.50	271.00	1	4,646	0.02%
2020/07/24	2	305.50	0	0.00	298.00	2	4,667	0.04%
2020/07/23	1	308.00	0	0.00	299.00	1	4,633	0.02%
2020/07/21	0	0.00	1	280.50	291.50	-1	4,617	-0.02%
2020/07/08	5	333.20	5	328.80	330.00	0	5,272	0.00%
2020/07/07	2	331.00	1	310.50	311.00	1	5,184	0.02%
2020/07/06	2	298.50	1	316.00	323.00	1	5,152	0.02%
2020/07/03	0	0.00	1	289.00	295.00	-1	5,074	-0.02%
2020/07/02	0	0.00	1	290.00	295.00	-1	5,119	-0.02%
2020/06/24	0	0.00	1	244.00	242.00	-1	5,258	-0.02%
2020/06/23	0	0.00	1	237.00	236.00	-1	5,345	-0.02%
2020/06/22	0	0.00	1	246.50	236.50	-1	5,435	-0.02%
2020/06/18	0	0.00	1	237.00	238.00	-1	5,444	-0.02%
2020/06/17	7	235.64	6	234.17	232.00	1	5,453	0.02%
2020/06/16	1	230.00	0	0.00	229.50	1	5,373	0.02%
2020/06/15	1	236.50	1	227.00	222.50	0	5,415	0.00%
2020/06/11	3	232.33	2	237.00	226.00	1	5,398	0.02%
2020/06/10	1	245.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	1	236.00	236.50	-1	5,275	-0.02%
2020/06/08	1	237.50	0	0.00	240.00	1	5,281	0.02%
2020/06/05	2	226.00	1	225.00	224.50	1	5,218	0.02%
2020/06/04	2	223.00	0	0.00	223.00	2	5,219	0.04%
2020/06/02	1	220.50	1	220.00	213.50	0	5,201	0.00%
2020/05/29	1	209.00	1	216.00	217.00	0	5,174	0.00%
2020/05/28	1	221.00	1	224.00	213.50	0	5,173	0.00%
2020/05/26	1	231.50	1	224.00	225.00	0	5,108	0.00%
2020/05/25	0	0.00	4	229.75	225.50	-4	5,034	-0.08%
2020/05/22	12	216.25	12	221.42	229.00	0	4,861	0.00%
2020/05/21	16	197.53	16	208.09	210.00	0	4,572	0.00%
2020/05/20	4	185.88	1	183.50	191.00	3	4,323	0.07%
2020/05/18	1	171.50	2	176.00	176.50	-1	4,334	-0.02%
2020/05/15	2	179.50	1	179.00	183.00	1	4,254	0.02%
2020/05/13	2	190.00	2	184.50	184.00	0	4,115	0.00%
2020/05/11	0	0.00	9	188.94	188.00	-9	3,942	-0.23%
2020/05/08	11	190.14	12	187.42	187.00	-1	3,847	-0.03%
2020/05/07	10	185.00	13	184.81	187.00	-3	3,738	-0.08%
2020/05/06	14	181.29	11	180.59	185.00	3	3,608	0.08%
2020/05/05	20	177.63	11	176.00	176.50	9	3,427	0.26%
2020/05/04	11	170.41	14	175.89	176.50	-3	3,219	-0.09%
2020/04/30	0	0.00	2	156.00	166.50	-2	2,986	-0.07%
2020/04/29	2	154.50	1	151.50	151.50	1	2,881	0.03%
2020/04/23	1	145.00	1	146.00	145.50	0	2,830	0.00%
2020/04/21	0	0.00	2	141.50	142.00	-2	2,762	-0.07%
2020/04/17	5	150.00	2	154.75	151.00	3	2,689	0.11%
2020/04/16	0	0.00	20	145.00	145.00	-20	2,635	-0.76%
2020/04/15	1	137.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	21	136.55	2	138.75	137.50	19	2,557	0.74%
2020/04/13	4	138.38	2	136.50	136.00	2	2,538	0.08%
2020/04/09	0	0.00	20	135.50	130.50	-20	2,432	-0.82%
2020/04/07	21	134.24	1	134.00	132.50	20	2,303	0.87%
2020/03/31	1	137.00	3	135.00	128.50	-2	2,182	-0.09%
2020/03/30	4	130.75	2	129.50	130.50	2	2,113	0.09%
2020/03/27	2	134.25	0	0.00	129.00	2	2,078	0.10%
2020/03/26	5	122.30	5	125.10	127.50	0	2,020	0.00%
2020/03/19	2	102.00	2	100.00	89.10	0	1,915	0.00%
2020/03/18	1	107.50	2	101.75	99.00	-1	1,849	-0.05%
2020/03/16	0	0.00	10	132.20	117.00	-10	1,791	-0.56%
2020/03/13	10	129.50	0	0.00	129.50	10	1,760	0.57%
2020/03/02	1	168.00	1	170.00	167.00	0	2,662	0.00%
2020/02/20	3	181.00	4	187.75	182.00	-1	2,937	-0.03%
2020/02/14	60	171.88	60	173.05	171.50	0	2,819	0.00%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/07	1	171.00	1	167.00	167.00	0	3,028	0.00%
2020/02/03	1	160.00	1	171.00	175.00	0	3,126	0.00%
2020/01/31	0	0.00	1	172.00	172.00	-1	3,176	-0.03%
2020/01/10	1	192.00	0	0.00	188.00	1	3,781	0.03%
2020/01/07	1	187.50	1	187.00	188.00	0	3,851	0.00%
2019/12/13	0	0.00	2	182.50	183.00	-2	5,353	-0.04%
2019/12/12	4	188.50	1	185.50	185.50	3	5,335	0.06%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	0	0.00	1	180.50	176.00	-1	5,291	-0.02%
2019/12/03	0	0.00	4	178.75	182.00	-4	5,150	-0.08%
2019/12/02	3	168.50	0	0.00	173.00	3	4,842	0.06%
2019/11/29	4	157.88	5	154.30	157.50	-1	4,653	-0.02%
2019/11/28	1	154.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	1	150.00	0	0.00	150.50	1	4,411	0.02%
2019/11/26	0	0.00	1	146.50	146.00	-1	4,360	-0.02%
2019/11/25	2	139.75	3	144.50	146.00	-1	4,176	-0.02%
2019/11/22	1	130.00	1	132.50	133.00	0	4,042	0.00%
2019/11/21	1	128.00	0	0.00	127.00	1	3,954	0.03%
2019/11/18	1	128.50	0	0.00	128.00	1	3,984	0.03%
2019/11/14	4	128.25	5	127.40	129.50	-1	3,978	-0.03%
2019/11/06	2	127.50	2	129.00	127.50	0	4,074	0.00%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/10/31	0	0.00	1	128.50	125.00	-1	4,083	-0.02%
2019/10/25	1	132.00	3	131.67	131.00	-2	3,966	-0.05%
2019/10/24	4	134.75	4	133.50	134.00	0	3,926	0.00%
2019/10/23	1	128.50	1	128.00	128.50	0	3,818	0.00%
2019/10/22	1	129.00	0	0.00	127.00	1	3,793	0.03%
2019/10/21	2	125.25	11	126.00	127.00	-9	3,737	-0.24%
2019/10/18	6	124.92	3	125.50	123.50	3	3,656	0.08%
2019/10/17	2	116.25	0	0.00	117.00	2	3,541	0.06%
2019/10/16	10	115.70	6	115.08	116.00	4	3,540	0.11%
2019/10/15	4	113.25	6	114.67	111.00	-2	3,440	-0.06%
2019/10/14	4	112.00	2	113.00	110.50	2	3,380	0.06%
2019/10/09	5	114.40	4	113.88	112.50	1	3,332	0.03%
2019/10/08	0	0.00	5	111.21	112.50	-5	3,122	-0.16%
2019/10/07	7	101.93	1	103.00	102.50	6	3,042	0.20%
2019/10/04	1	98.00	0	0.00	100.00	1	3,010	0.03%
2019/10/03	3	98.93	3	98.53	97.80	0	2,971	0.00%
2019/10/02	1	95.40	0	0.00	98.90	1	2,863	0.03%
2019/10/01	1	98.80	5	98.52	97.00	-4	2,822	-0.14%
2019/09/27	4	94.00	4	96.10	97.20	0	2,752	0.00%
2019/09/26	3	96.13	3	99.20	95.50	0	2,694	0.00%
2019/09/25	1	97.50	2	97.65	96.30	-1	2,610	-0.04%
2019/09/24	7	96.97	5	97.86	98.00	2	2,551	0.08%
2019/09/23	5	98.97	5	101.40	96.20	0	2,445	0.00%
2019/09/20	1	94.00	3	93.73	95.50	-2	2,249	-0.09%
2019/09/19	5	84.32	0	0.00	86.90	5	2,077	0.24%
2019/09/18	1	74.10	9	78.18	79.00	-8	1,908	-0.42%
2019/09/12	1	76.00	1	74.90	74.90	0	1,829	0.00%
2019/09/11	4	75.75	0	0.00	75.20	4	1,824	0.22%
2019/09/09	0	0.00	1	77.00	76.60	-1	1,797	-0.06%
2019/09/06	5	75.10	0	0.00	75.20	5	1,773	0.28%
2019/08/27	1	75.40	0	0.00	74.00	1	1,705	0.06%
2019/08/22	1	77.40	7	76.31	76.70	-6	1,652	-0.36%
2019/08/21	1	74.20	0	0.00	73.50	1	1,607	0.06%
2019/08/20	3	75.00	2	75.90	75.00	1	1,584	0.06%
2019/08/19	5	77.52	0	0.00	77.10	5	1,568	0.32%
2019/08/14	0	0.00	10	75.60	75.40	-10	1,442	-0.69%
2019/08/08	10	75.62	0	0.00	75.90	10	1,287	0.78%
2019/08/06	0	0.00	3	65.90	67.60	-3	1,085	-0.28%
2019/08/05	3	68.30	3	70.30	67.70	0	1,039	0.00%
2019/08/02	3	68.57	2	69.90	69.00	1	1,008	0.10%
2019/08/01	2	68.50	1	69.90	69.10	1	985	0.10%
2019/07/30	1	66.30	0	0.00	66.50	1	917	0.11%
2019/07/29	0	0.00	1	60.90	65.90	-1	848	-0.12%
2019/07/25	1	60.40	1	60.10	59.90	0	801	0.00%
2019/07/23	0	0.00	1	58.80	57.90	-1	779	-0.13%
2019/07/22	2	57.90	0	0.00	58.50	2	750	0.27%
2019/07/19	0	0.00	3	58.60	57.60	-3	716	-0.42%
2019/07/01	0	0.00	1	39.90	40.70	-1	325	-0.31%
2019/06/28	0	0.00	1	39.50	39.30	-1	305	-0.33%
2019/06/18	1	38.05	0	0.00	38.00	1	349	0.29%
2019/06/10	1	38.15	2	38.93	39.45	-1	321	-0.31%
2019/06/04	0	0.00	1	35.40	35.70	-1	287	-0.35%
2019/05/10	1	33.60	0	0.00	33.85	1	309	0.32%
2019/04/30	0	0.00	1	34.85	34.90	-1	283	-0.35%
2019/04/29	0	0.00	1	35.10	34.90	-1	290	-0.34%
2019/04/26	1	32.90	0	0.00	32.90	1	267	0.37%
2019/04/18	0	0.00	2	34.10	33.85	-2	253	-0.79%
2019/03/28	1	30.80	0	0.00	30.70	1	229	0.44%
2019/03/27	5	31.25	5	31.34	30.95	0	225	0.00%
2019/03/22	1	34.50	0	0.00	34.50	1	179	0.56%
2019/03/21	0	0.00	1	35.30	35.00	-1	174	-0.57%
2019/03/20	0	0.00	1	34.50	34.75	-1	160	-0.62%
2019/03/13	1	32.95	0	0.00	32.90	1	166	0.60%
2019/02/25	0	0.00	1	34.95	34.90	-1	160	-0.62%
2019/02/12	0	0.00	1	33.55	33.55	-1	140	-0.71%
2019/01/22	1	33.15	0	0.00	33.00	1	128	0.78%
2019/01/07	0	0.00	2	34.65	33.95	-2	106	-1.88%
2018/12/12	1	34.35	0	0.00	33.10	1	105	0.95%
2018/11/28	1	32.90	0	0.00	33.10	1	95	1.04%
2018/11/19	1	30.00	0	0.00	30.00	1	100	1.00%
2018/09/28	1	31.65	0	0.00	31.70	1	281	0.36%
2018/08/30	8	35.42	9	35.66	34.10	-1	289	-0.34%
2018/08/01	1	35.80	0	0.00	35.90	1	291	0.34%
2018/04/20	1	37.60	0	0.00	37.75	1	347	0.29%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/02/05	1	38.10	0	0.00	38.85	1	724	0.14%
2018/01/19	1	40.55	3	41.17	40.60	-2	804	-0.25%
2018/01/18	8	41.39	6	41.83	40.10	2	797	0.25%
2018/01/16	1	38.60	1	39.10	38.80	0	776	0.00%
2018/01/11	0	0.00	1	39.00	39.05	-1	776	-0.13%
2018/01/10	0	0.00	1	39.60	39.35	-1	777	-0.13%
2018/01/08	1	39.95	0	0.00	39.80	1	778	0.13%
2018/01/05	0	0.00	1	39.70	39.70	-1	777	-0.13%
2018/01/02	2	40.93	0	0.00	39.80	2	769	0.26%