• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179103.174103.25105.0055,9100.08%
2024/12/162105.753103.00100.00-15,833-0.02%
2024/12/1300.005100.00104.00-55,473-0.09%
2024/12/124102.382299.94102.50-185,218-0.34%
2024/12/111095.14795.3696.0034,9660.06%
2024/12/1000.001194.3295.00-114,961-0.22%
2024/12/09594.00595.2095.9004,9650.00%
2024/12/06295.0000.0094.0024,9090.04%
2024/12/05691.553892.4994.00-324,830-0.66%
2024/12/04388.1300.0090.0034,7760.06%
2024/12/0300.00186.6086.60-14,776-0.02%
2024/12/02186.70184.5086.0004,8120.00%
2024/11/2800.001079.0080.20-105,060-0.20%
2024/11/2700.002080.8080.50-205,134-0.39%
2024/11/26683.40583.1083.1015,3210.02%
2024/11/25682.8000.0082.8065,3510.11%
2024/11/2100.002181.7481.70-215,439-0.39%
2024/11/202683.36581.0081.00215,4890.38%
2024/11/192281.232181.9782.5015,5610.02%
2024/11/182188.4000.0080.20215,7430.37%
2024/11/152389.673088.8088.80-75,673-0.12%
2024/11/142190.722191.5189.6005,7730.00%
2024/11/132090.104090.8690.80-205,748-0.35%
2024/11/122192.2800.0089.90215,7650.36%
2024/11/114295.472096.4092.60225,6600.39%
2024/11/083195.692197.0094.00105,5760.18%
2024/11/071796.293697.2996.70-195,429-0.35%
2024/11/062895.212895.7195.0005,1560.00%
2024/11/051092.802393.1792.20-135,027-0.26%
2024/11/0400.00192.0091.50-15,045-0.02%
2024/11/012690.362391.4191.4035,0800.06%
2024/10/302090.402390.9191.10-35,121-0.06%
2024/10/291590.75290.1589.60135,1370.25%
2024/10/283092.472093.6590.50105,0910.20%
2024/10/253091.802093.0593.40105,0290.20%
2024/10/23792.11593.8093.7024,8410.04%
2024/10/1400.00290.7090.60-25,396-0.04%
2024/10/08186.8000.0088.6015,8790.02%
2024/10/0700.00290.8089.50-25,951-0.03%
2024/09/25494.85195.6095.7036,4680.05%
2024/09/2426101.742596.0095.5016,5590.02%
2024/09/2300.00197.7099.50-16,383-0.02%
2024/09/20196.60696.2596.90-56,204-0.08%
2024/09/13886.7000.0086.7085,8250.14%
2024/09/11182.60982.2680.80-85,778-0.14%
2024/09/091181.93182.6083.80105,7030.18%
2024/09/06180.70182.0081.6005,6710.00%
2024/09/0500.001080.4280.60-105,646-0.18%
2024/09/02092.6000.0090.1005,5050.00%
2024/08/30192.20195.5091.5005,4200.00%
2024/08/29292.352.193.3990.70-0.15,2740.00%
2024/08/2800.005.190.9190.70-5.15,191-0.10%
2024/08/21191.8000.0091.0015,2940.02%
2024/08/20389.37590.4691.60-25,228-0.04%
2024/08/19184.4000.0084.4015,1070.02%
2024/08/1600.00482.3882.80-45,095-0.08%
2024/08/1500.00176.4076.40-15,097-0.02%
2024/08/14576.52475.9074.9015,1630.02%
2024/08/12273.4500.0073.1025,3500.04%
2024/08/0900.00474.3073.50-45,510-0.07%
2024/08/08170.2000.0070.2015,4760.02%
2024/08/070.166.5000.0069.600.15,4390.00%
2024/08/06364.6000.0063.3035,5060.05%
2024/08/0500.002067.3267.20-205,631-0.36%
2024/08/02178.40275.0074.60-15,629-0.02%
2024/08/012077.40275.1576.90185,5500.32%
2024/07/312.172.90174.5073.201.15,4970.02%
2024/07/29174.801072.9771.00-95,459-0.16%
2024/07/2600.002776.4974.40-275,404-0.50%
2024/07/2200.00682.4080.30-65,235-0.11%
2024/07/193890.14390.7384.50355,1480.68%
2024/07/18389.77490.5089.60-14,996-0.02%
2024/07/1700.0012.285.7189.20-12.24,745-0.26%
2024/07/161084.01183.8084.4094,5390.20%
2024/07/12182.1000.0080.8014,4890.02%
2024/07/11385.902.188.8184.300.94,4200.02%
2024/07/10485.70584.0285.50-14,216-0.02%
2024/07/0900.00880.9378.90-83,991-0.20%
2024/07/08881.53282.5580.7063,8990.15%
2024/07/05381.93282.7582.3013,7580.03%
2024/07/04481.531381.9581.50-93,647-0.25%
2024/07/03278.5500.0078.9023,4680.06%
2024/07/02479.88179.7079.6033,4050.09%
2024/06/282175.012776.5478.20-63,280-0.18%
2024/06/27170.303274.7874.60-313,297-0.94%
2024/06/2500.00171.9071.90-13,311-0.03%
2024/06/2400.001573.1072.00-153,331-0.45%
2024/06/201573.1900.0073.70153,4740.43%
2024/06/19571.402572.0471.80-203,507-0.57%
2024/06/172171.66271.0072.00193,5640.53%
2024/05/301175.991176.7474.7005,8050.00%
2024/05/293977.592176.8275.90186,1050.29%
2024/05/283479.193579.8679.00-16,106-0.02%
2024/05/271474.902876.0878.40-146,026-0.23%
2024/05/241374.9800.0074.20136,2420.21%
2024/05/231375.61877.5674.6056,5580.08%
2024/05/22277.85877.9575.80-66,758-0.09%
2024/05/21178.00179.3077.2007,0660.00%
2024/05/20376.20175.2076.7027,0640.03%
2024/05/17176.606.577.6276.50-5.56,969-0.08%
2024/05/16373.6000.0073.3036,8310.04%
2024/05/151172.643674.0875.00-256,780-0.37%
2024/05/141070.401069.3069.3006,5990.00%
2024/05/131271.50170.2070.20116,5810.17%
2024/05/102071.603072.3372.30-106,561-0.15%
2024/05/093772.114672.6972.40-96,457-0.14%
2024/05/082268.34768.1368.90156,2560.24%
2024/05/0300.00362.4362.00-36,180-0.05%
2024/05/02162.40162.5062.7006,1750.00%
2024/04/29263.20163.5063.4016,1720.02%
2024/04/26162.50162.6062.4006,1650.00%
2024/04/241063.66264.5563.8086,1530.13%
2024/04/2300.00162.4061.20-16,124-0.02%
2024/04/22160.8000.0060.6016,1110.02%
2024/04/1900.001260.1560.60-126,078-0.20%
2024/04/18463.2500.0062.9046,0390.07%
2024/04/170.265.002564.8864.70-24.86,011-0.41%
2024/04/162564.60264.3064.00235,9930.38%
2024/04/15166.7000.0066.5015,9800.02%
2024/04/1200.00369.1768.60-35,983-0.05%
2024/04/11268.9500.0068.9025,9760.03%
2024/04/101670.5100.0070.20165,9600.27%
2024/04/09170.503271.0470.50-315,947-0.52%
2024/04/08271.801071.9071.90-85,914-0.14%
2024/04/03473.7800.0073.6045,8700.07%
2024/04/025.575.9000.0074.905.55,8600.09%
2024/04/011580.53579.2278.40105,7820.17%
2024/03/28474.15274.4074.4025,5660.04%
2024/03/27573.92874.5074.00-35,519-0.05%
2024/03/26775.40274.4074.4055,4900.09%
2024/03/25578.46978.8378.50-45,376-0.07%
2024/03/22577.4000.0077.1055,3120.09%
2024/03/2100.00476.9376.30-45,260-0.08%
2024/03/20576.50175.8075.0045,2280.08%
2024/03/18272.1000.0074.1025,0940.04%
2024/03/152174.301176.2371.30105,0430.20%
2024/03/141078.5000.0075.90104,9350.20%
2024/03/132877.434376.9378.00-154,883-0.31%
2024/03/123478.291578.3878.60194,8280.39%
2024/03/115878.731078.3077.10484,6941.02%
2024/03/084778.246078.4578.00-134,547-0.29%
2024/03/073886.1928.188.3181.709.94,2560.23%
2024/03/065084.5137.187.5988.5012.93,8270.34%
2024/03/052480.174.279.4484.3019.83,2340.61%
2024/03/04976.811777.8476.70-82,976-0.27%
2024/03/01175.30175.6075.0002,6890.00%
2024/02/27174.40177.4076.7002,3990.00%
2024/02/26574.08674.5073.60-12,114-0.05%
2024/02/231073.2620.574.3675.40-10.51,794-0.59%
2024/02/221565.502266.5168.60-71,517-0.46%
2024/02/2100.005064.7064.70-501,147-4.36%
2024/02/1600.00157.6058.70-11,066-0.09%
2024/01/2600.00557.0056.70-51,206-0.41%
2024/01/1500.00555.8056.30-51,237-0.40%
2024/01/08555.1000.0055.0051,2670.39%
2023/12/2800.00158.0056.80-11,305-0.08%
2023/12/2700.002056.5556.60-201,318-1.52%
2023/12/2000.00156.6056.40-11,356-0.07%
2023/12/19256.7000.0056.7021,3690.15%
2023/12/142156.3000.0056.70211,5201.38%
2023/12/13356.8300.0056.7031,5170.20%
2023/12/07857.10157.2056.7071,5540.45%
2023/12/05361.4000.0060.9031,5220.20%
2023/12/041162.81662.9761.8051,5460.32%
2023/12/01663.1000.0062.7061,5320.39%
2023/11/30862.311162.3562.20-31,524-0.20%
2023/11/29563.00263.5061.6031,5260.20%
2023/11/2800.001161.5762.00-111,463-0.75%
2023/11/2700.00159.4058.30-11,427-0.07%
2023/11/221760.0600.0059.20171,5081.13%
2023/11/16160.70259.5059.30-11,982-0.05%
2023/11/15760.67160.6060.6062,1490.28%
2023/11/14959.591159.2860.00-22,358-0.08%
2023/11/13255.6000.0056.4022,7180.07%
2023/11/085055.0000.0054.50503,0641.63%
2023/11/07254.05354.1354.40-13,120-0.03%
2023/11/0300.00253.1053.00-23,269-0.06%
2023/10/17150.9000.0050.8015,0770.02%
2023/10/1600.00251.9052.00-25,099-0.04%
2023/10/1300.00152.7052.50-15,240-0.02%
2023/10/06155.0000.0054.5015,4090.02%
2023/10/03157.0000.0056.8015,4910.02%
2023/10/02359.8000.0059.2035,5280.05%
2023/09/28559.0000.0058.8055,5920.09%
2023/09/21260.002060.0561.30-185,635-0.32%
2023/09/20562.0000.0062.5055,5710.09%
2023/09/192262.11161.5061.20215,5370.38%
2023/09/18161.4000.0060.3015,4730.02%
2023/09/1300.00559.2059.00-55,426-0.09%
2023/09/12157.80158.6057.8005,4180.00%
2023/09/1100.00259.1058.60-25,409-0.04%
2023/09/0800.00161.0060.10-15,389-0.02%
2023/09/0700.00161.0060.90-15,373-0.02%
2023/09/05360.905060.8760.80-475,319-0.88%
2023/09/0400.00159.9059.80-15,312-0.02%
2023/08/3000.001860.8960.70-185,260-0.34%
2023/08/29259.8000.0059.7025,2230.04%
2023/08/28556.80557.7057.8005,1830.00%
2023/08/25158.20858.4858.20-75,137-0.14%
2023/08/241160.261159.7559.7005,0840.00%
2023/08/23961.101461.2260.30-54,948-0.10%
2023/08/226868.00365.4367.00654,7561.37%
2023/08/2100.00267.9067.60-24,585-0.04%
2023/08/18465.9000.0065.0044,3920.09%
2023/08/171469.791067.9572.2044,1310.10%
2023/08/16863.7112.264.9368.00-4.23,691-0.11%
2023/08/151261.7800.0061.90123,4140.35%
2023/08/11160.300.460.5060.600.73,2990.02%
2023/08/100.261.801059.5061.00-9.93,239-0.30%
2023/08/091562.2200.0060.00153,1360.48%
2023/08/08261.20562.9861.40-33,071-0.10%
2023/08/075.364.041563.5664.60-9.72,971-0.32%
2023/08/04562.30260.2562.4032,7400.11%
2023/08/0200.0040.158.5056.80-40.12,630-1.52%
2023/08/0121.562.44161.1060.3020.52,5600.80%
2023/07/311466.851164.6365.6032,5000.12%
2023/07/283063.74463.1364.00262,3371.11%
2023/07/27261.0000.0062.6022,2180.09%
2023/07/2600.00163.0060.10-12,129-0.05%
2023/07/25661.30561.0462.0011,8530.05%
2023/07/24257.70656.6758.00-41,536-0.26%
2023/07/21154.20452.1054.60-31,357-0.22%
2023/07/20150.40250.8050.10-11,242-0.08%
2023/07/190.148.8000.0048.200.11,2110.01%
2023/07/18650.79151.1049.3551,1780.42%
2023/07/1700.00452.9054.80-41,033-0.39%
2023/07/1400.00249.8549.85-2886-0.23%
2023/07/1300.00349.3549.00-3858-0.35%
2023/07/12249.256049.1749.10-58829-6.99%
2023/07/112048.3500.0048.50208042.49%
2023/07/1000.00750.0449.40-7771-0.91%
2023/07/074148.89249.4049.45397115.49%
2023/07/06648.87549.2548.2016500.15%
2023/07/05248.3000.0048.4025760.35%
2023/07/0400.00446.4347.00-4536-0.75%
2023/06/15344.3000.0044.2035010.60%
2023/05/2500.001941.1140.90-19482-3.94%
2023/05/2300.00541.0541.05-5477-1.05%
2023/05/2200.001540.8841.30-15472-3.18%
2023/05/19139.55939.6539.50-8453-1.76%
2023/05/1800.00239.7039.75-2452-0.44%
2023/05/17239.4000.0039.5024480.45%
2023/05/16239.30139.4539.3014440.23%
2023/05/15139.05139.1539.0504380.00%
2023/05/12338.90338.9239.0004360.00%
2023/05/11138.05138.8038.0504300.00%
2023/05/10139.1000.0039.0014220.24%
2023/05/09040.1000.0039.6504190.00%
2023/05/054539.1200.0038.454538711.63%
2023/04/07339.10338.3538.3003120.00%
2023/03/2800.00237.0036.85-2294-0.68%
2023/03/24238.5000.0037.8522860.71%
2023/03/22237.53237.2037.3502610.00%
2023/03/21136.60136.6536.7002530.00%
2023/03/17235.80235.9836.0002750.00%
2023/03/16235.88335.6735.60-1288-0.35%
2023/03/15136.4000.0036.4012870.35%
2023/03/14136.35136.5036.7002830.00%
2023/01/0600.000.232.5032.40-0.2218-0.08%
2022/12/3000.000.232.0031.95-0.2238-0.06%
2022/12/1500.00234.5034.60-2257-0.78%
2022/12/09334.97334.8234.2502510.00%
2022/12/0800.00334.5534.55-3228-1.32%
2022/11/1600.00231.5031.45-2248-0.81%
2022/11/080.231.8000.0031.550.22890.08%
2022/10/280.129.9500.0029.300.13490.02%
2022/10/250.128.9000.0029.000.13590.03%
2022/09/270.130.6000.0030.800.14910.02%
2022/09/230.233.5000.0033.300.25240.04%
2022/09/13335.0800.0035.0535600.54%
2022/08/19539.401039.4039.20-5697-0.72%
2022/08/1800.00239.4039.35-2696-0.29%
2022/08/121038.6500.0038.05106731.48%
2022/08/1100.00237.2537.65-2665-0.30%
2022/08/08736.8600.0037.3576841.02%
2022/07/1900.00136.1536.35-1705-0.14%
2022/07/18136.1000.0036.0517130.14%
2022/07/0100.00138.3038.15-1879-0.11%
2022/06/17242.50242.5543.3509870.00%
2022/06/15345.63348.0045.0009740.00%
2022/06/14245.20245.7045.9509250.00%
2022/06/13145.60145.8045.8009320.00%
2022/06/10146.2000.0046.4519390.11%
2022/06/09146.05245.9345.85-1942-0.11%
2022/06/01145.00145.1045.1001,0770.00%
2022/05/31144.7000.0044.7511,1540.09%
2022/05/16143.20142.9542.9502,4350.00%
2022/05/1300.00341.6041.90-32,474-0.12%
2022/05/11541.10241.5041.2032,5490.12%
2022/05/0900.00141.3041.25-12,825-0.04%
2022/04/2500.00142.8542.85-12,895-0.03%
2022/04/22145.0000.0044.7012,8820.03%
2022/04/19544.8100.0044.8052,8910.17%
2022/04/13346.9500.0047.2532,9540.10%
2022/04/12247.45246.3546.3003,0720.00%
2022/04/11148.90147.8547.8503,0680.00%
2022/04/08248.351648.3648.25-143,088-0.45%
2022/04/071550.35649.9548.1593,0930.29%
2022/04/06149.40649.2849.95-53,086-0.16%
2022/03/31146.35146.5046.0503,2610.00%
2022/03/2800.00144.8045.05-14,377-0.02%
2022/03/25145.8000.0045.5514,3960.02%
2022/03/2300.00545.5546.10-54,419-0.11%
2022/03/21544.9500.0044.9554,4240.11%
2022/03/1500.00143.6043.40-14,584-0.02%
2022/03/1000.00545.2545.45-54,719-0.11%
2022/03/091245.35745.5944.3054,7460.11%
2022/03/02150.70550.3850.60-44,654-0.09%
2022/03/01551.1300.0051.1054,6170.11%
2022/02/25451.401651.5851.10-124,537-0.26%
2022/02/24350.72149.2049.0024,4510.04%
2022/02/23551.88553.0851.1004,3530.00%
2022/02/22651.05551.2451.0014,1570.02%
2022/02/21152.10852.5552.60-74,049-0.17%
2022/02/18150.10351.2752.00-23,937-0.05%
2022/02/173550.713451.0649.9513,8530.03%
2022/02/11449.08249.6048.9523,6350.06%
2022/02/102349.702349.7748.5503,6450.00%
2022/02/091149.781849.6150.30-73,621-0.19%
2022/02/08245.05245.8345.7503,6430.00%
2022/02/0700.00144.1044.80-13,792-0.03%
2022/01/2600.00142.0041.80-13,895-0.03%
2022/01/24142.20142.0542.1004,0660.00%
2022/01/2100.00143.6043.00-14,129-0.02%
2022/01/20544.57544.6244.4004,3500.00%
2022/01/1400.001042.7542.75-104,808-0.21%
2022/01/1300.00343.6743.50-34,979-0.06%
2022/01/12143.55143.5043.2505,0530.00%
2022/01/0700.00146.2545.00-15,172-0.02%
2022/01/05449.04250.7047.5025,3690.04%
2022/01/04849.03149.4548.9575,3150.13%
2022/01/03848.69548.4049.2035,3730.06%
2021/12/30449.40248.7048.4025,4020.04%
2021/12/29549.1800.0048.8055,4450.09%
2021/12/28449.63249.5048.5025,4620.04%
2021/12/27650.85150.5050.5055,4640.09%
2021/12/242251.19350.5350.40195,4350.35%
2021/12/231751.3616.151.9752.900.95,1190.02%
2021/12/22348.021446.8548.15-114,773-0.23%
2021/12/21244.5300.0044.8024,6990.04%
2021/12/2000.00143.8043.65-14,821-0.02%
2021/12/15242.8000.0043.1025,5650.04%
2021/12/10746.46946.4245.60-26,289-0.03%
2021/12/09145.95145.7546.0006,4770.00%
2021/12/08145.3000.0045.3016,9370.01%
2021/12/061745.681545.9545.9528,1380.02%
2021/12/03244.50344.9544.35-18,235-0.01%
2021/12/0200.00142.5542.55-18,433-0.01%
2021/11/26544.82244.2044.0539,8660.03%
2021/11/2300.00443.0542.25-410,486-0.04%
2021/11/2200.00143.9044.00-110,655-0.01%
2021/11/19944.73844.6543.90110,7060.01%
2021/11/1700.00043.4043.10010,6520.00%
2021/11/15244.00144.3044.25110,7100.01%
2021/11/12143.8000.0042.85110,6910.01%
2021/11/11143.25342.9042.50-210,662-0.02%
2021/11/09144.2000.0044.40110,5990.01%
2021/11/08245.3000.0044.90210,5670.02%
2021/11/05548.5900.0046.75510,5280.05%
2021/11/04449.06849.9950.70-410,333-0.04%
2021/11/033.147.981448.3147.50-1110,175-0.11%
2021/11/02748.62548.5446.10210,0830.02%
2021/11/01449.53449.0048.8509,9830.00%
2021/10/29349.15148.8048.8029,9130.02%
2021/10/282349.28450.0948.60199,8350.19%
2021/10/27447.15547.9449.45-19,600-0.01%
2021/10/26246.30247.0045.6009,4160.00%
2021/10/25346.3800.0046.4539,3430.03%
2021/10/222345.142745.8946.25-49,247-0.04%
2021/10/211245.871246.0243.9009,0920.00%
2021/10/20143.75244.3045.00-18,903-0.01%
2021/10/15642.3000.0042.2068,6960.07%
2021/10/1300.00443.0042.40-48,536-0.05%
2021/10/12142.35142.9041.1508,3650.00%
2021/10/05242.35143.1043.1018,0280.01%
2021/10/04142.00142.5041.2007,9410.00%
2021/10/01444.63641.7641.40-27,839-0.03%
2021/09/30244.9500.0044.3527,6980.03%
2021/09/29244.5000.0045.0027,5730.03%
2021/09/28747.6600.0045.7077,4450.09%
2021/09/27150.20151.5049.1007,2780.00%
2021/09/244052.894053.2851.0007,1340.00%
2021/09/23449.40349.5049.7516,6590.02%
2021/09/1700.00651.3050.70-66,346-0.09%
2021/09/16850.56550.9251.2036,1090.05%
2021/09/151250.69252.4050.10105,8590.17%
2021/09/14652.87652.8053.0005,5430.00%
2021/09/132853.2513152.6852.20-1035,280-1.95% 大賣/鉅額交易
2021/09/1011053.783951.7952.40714,7581.49% 大買/
2021/09/092547.984948.5851.60-243,860-0.62%
2021/09/07644.65146.5047.6053,2790.15%
2021/09/064848.41447.3945.00443,0261.45%
2021/09/03749.051248.8249.50-52,826-0.18%
2021/09/024749.214149.7149.4062,5580.23%
2021/09/01745.54645.7846.8511,8380.05%
2021/08/31441.93443.3842.6001,5040.00%
2021/08/3000.001141.5942.35-111,169-0.94%
2021/08/27438.50338.0538.5019730.10%
2021/08/2600.001837.8438.95-18760-2.37%
2021/08/25135.45434.7835.45-3564-0.53%
2021/08/20334.4000.0032.1534820.62%
2021/08/1900.00335.9034.05-3453-0.66%
2021/08/18334.6000.0034.9033710.81%
2021/08/12334.6500.0033.7533170.95%
2021/08/11333.85134.5033.5022950.68%
2021/07/29128.6000.0028.6012460.40%
2021/06/3000.00531.2431.50-5408-1.22%
2021/06/2900.00330.1030.10-3396-0.76%
2021/06/25129.4000.0029.6013990.25%
2021/05/3100.00329.2029.50-3553-0.54%
2021/05/12329.481028.2428.00-7580-1.21%
2021/05/0700.00332.5531.90-3561-0.53%
2021/05/04330.3500.0030.3035500.54%
2021/04/281034.2000.0034.00105341.87%
2021/04/2100.00132.6532.65-1507-0.20%
2021/04/2000.00132.8032.80-1507-0.20%
2021/04/16132.5000.0032.5015130.19%
2021/04/1400.00232.1532.50-2523-0.38%
2021/03/3000.00632.9532.80-6509-1.18%
2021/03/22634.4500.0033.7565211.15%
2021/03/0300.00631.5531.90-6799-0.75%
2021/02/19132.0500.0032.0518320.12%
2021/02/17531.1200.0031.2558460.59%
2020/12/2100.00133.3033.20-1764-0.13%
2020/12/09535.6500.0035.2057040.71%
2020/12/08135.8000.0035.3517040.14%
2020/12/0400.00837.2135.95-8662-1.21%
2020/12/02135.6000.0035.4015550.18%
2020/12/0100.00235.7535.70-2540-0.37%
2020/11/3000.00334.6534.60-3495-0.61%
2020/11/2700.00433.6633.65-4485-0.82%
2020/10/2700.00429.5529.55-4919-0.43%
2020/10/071031.8200.0032.05109951.00%
2020/09/28031.0000.0030.7001,0130.00%
2020/09/2400.00329.3529.35-31,012-0.30%
2020/09/10233.1500.0032.7021,0140.20%
2020/09/09233.5000.0033.1521,0330.19%
2020/09/08733.8100.0033.2571,0380.67%
2020/09/041233.9500.0034.50121,0391.15%
2020/09/0300.00434.0433.75-41,039-0.38%
2020/09/021734.241234.2534.0051,0640.47%
2020/09/01333.2300.0032.9531,0340.29%
2020/08/28437.2500.0036.8049660.41%
2020/08/27837.7900.0037.1089570.84%
2020/08/2500.00239.1337.70-2905-0.22%
2020/08/2400.00237.2037.10-2832-0.24%
2020/08/21435.26535.4635.55-1798-0.13%
2020/08/20734.5100.0034.1077780.90%
2020/08/181438.341937.9239.00-5690-0.72%
2020/08/17335.3500.0037.4535920.51%
2020/08/1400.00134.2034.05-1543-0.18%
2020/08/13233.20333.9233.15-1534-0.19%
2020/08/1100.00133.8032.70-1520-0.19%
2020/08/10134.0500.0034.1015040.20%
2020/08/06235.0000.0034.3524630.43%
2020/07/2100.00729.5029.30-7324-2.15%
2020/07/14628.4000.0028.0563051.96%
2020/07/1300.00629.0028.70-6298-2.01%
2020/06/11127.3000.0026.7511790.56%
2020/05/1200.00324.3023.90-3137-2.18%
2020/04/29320.0800.0019.8531212.46%
2020/04/2000.00119.3019.30-1132-0.76%
2020/03/31117.7500.0017.7011820.55%
2020/03/10222.3500.0022.3521481.35%
2020/02/11124.6500.0024.7011330.75%
2020/02/06125.1000.0025.1511320.75%
2020/01/17126.9000.0026.8511210.83%
2020/01/16127.0500.0027.1011210.82%
2020/01/15127.1000.0026.9511210.82%
2020/01/0300.001428.0027.80-14109-12.80%
2019/12/301426.7500.0026.85147917.67%
2019/09/19126.7500.0027.151971.03%
2019/09/1600.00227.2027.10-299-2.02%
2019/09/1100.00226.5026.65-296-2.07%
2019/09/1000.00326.5526.50-396-3.10%
2019/08/07125.9500.0026.201761.31%
2019/07/3000.00527.1526.95-5117-4.27%
2019/07/2900.00127.4027.35-1118-0.85%
2019/07/22127.6500.0027.8011200.83%
2019/07/16227.0500.0027.3021191.67%
2019/07/12126.8500.0027.2511280.78%
2019/07/11127.2000.0027.3011310.76%
2019/07/10126.7500.0026.8011330.75%
2019/05/28126.0000.0026.2012480.40%
2019/05/14226.5000.0027.0022680.75%
2019/05/0800.00231.8531.95-2243-0.82%
2019/05/0700.00232.1032.15-2238-0.84%
2019/05/03230.4800.0030.5022300.87%
2019/04/2600.00230.9030.40-2224-0.89%
2019/04/18431.2000.0031.0042131.87%
2019/04/1200.00131.2530.80-1196-0.51%
2019/04/11132.30231.5531.40-1189-0.53%
2019/04/10228.50228.9030.8501430.00%
2019/03/12127.3500.0027.0511290.77%
2019/03/08127.9000.0027.7011300.77%
2019/03/04128.15128.7028.6501300.00%
2019/01/2300.00226.6526.65-2112-1.78%
2018/11/0900.00124.8524.75-1110-0.91%
2018/11/0800.00224.6024.60-2112-1.78%
2018/11/07224.3000.0024.5521131.77%
2018/10/08126.2500.0026.0512170.46%
2018/09/1800.00128.4528.35-1240-0.42%
2018/09/07128.6000.0028.5012500.40%
2018/08/30128.90129.9029.7002520.00%
2018/08/21128.40128.5528.5502790.00%
2018/08/13128.6500.0028.7512790.36%
2018/08/08132.7000.0033.0012570.39%
2018/08/0200.00133.6033.60-1258-0.39%
2018/07/31133.7500.0033.8012720.37%
2018/07/23233.6800.0033.6522710.74%
2018/07/2000.00133.6033.55-1269-0.37%
2018/07/19136.55137.0036.5002620.00%
2018/07/1800.00135.7035.65-1239-0.42%
2018/07/1300.00134.6534.65-1228-0.44%
2018/07/0900.00433.5033.55-4232-1.72%
2018/07/06433.10332.6533.3512340.43%
2018/06/2100.00134.6034.55-1284-0.35%
2018/06/20233.9300.0034.0022940.68%
2018/05/09134.65133.8033.7505650.00%
2018/05/07135.0000.0035.0515930.17%
2018/05/0200.00536.2536.30-5761-0.66%
2018/04/25536.1500.0036.0558330.60%
2018/04/1000.00539.7039.95-5848-0.59%
2018/04/03639.2900.0038.8568480.71%
2018/03/27143.2500.0043.3518610.12%
2018/03/23142.4500.0043.2018840.11%
2018/03/20144.4500.0044.1018760.11%
2018/03/0700.000.149.5044.50-0.1966-0.01%
2018/03/0600.00445.8045.40-4956-0.42%
2018/02/26249.4000.0048.6029600.21%
2018/02/220.149.0000.0049.000.19580.01%
2018/02/21549.0400.0048.6059570.52%
2018/02/02153.80155.3055.2009020.00%
2018/02/0100.00154.9054.50-1919-0.11%
2018/01/29154.50255.9555.30-1899-0.11%
2018/01/26154.7000.0054.2018430.12%
2018/01/2400.00251.4050.70-2762-0.26%
2018/01/2300.00249.6049.95-2752-0.27%
2018/01/2200.00249.7549.95-2760-0.26%
2018/01/09249.1000.0049.2021,0770.19%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音