大眾控 (3701)-康和-嘉義券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▲1.4
漲幅
+2.54%
成交量
432張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	59.50	0	0.00	58.80	3	1,714	0.18%
2024/04/03	0	0.00	10	59.50	59.40	-10	1,677	-0.60%
2024/04/01	5	60.60	0	0.00	60.00	5	1,691	0.30%
2024/03/28	6	62.95	1	61.00	62.50	5	1,686	0.30%
2024/03/20	0	0.00	0	57.50	56.50	0	1,629	0.00%
2024/03/18	0	0.00	0	57.00	58.20	0	1,654	0.00%
2024/03/11	1	60.40	0	0.00	59.50	1	1,764	0.06%
2024/03/08	0	0.00	33	62.36	60.60	-33	1,772	-1.86%
2024/03/07	0	0.00	0.2	66.20	66.70	-0.2	1,673	-0.01%
2024/03/05	23	69.07	0	0.00	68.20	23	1,609	1.43%
2024/03/04	5	68.60	1	69.90	70.80	4	1,568	0.25%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/29	5	67.30	0	0.00	67.70	5	1,565	0.32%
2024/02/27	14	66.93	2	66.80	65.10	12	1,787	0.67%
2024/02/26	0	0.00	1	64.00	66.30	-1	1,819	-0.05%
2024/02/19	0	0.00	3	60.10	59.80	-3	2,907	-0.10%
2024/02/16	2	58.80	4	58.63	59.90	-2	3,021	-0.07%
2024/01/30	2	56.80	0	0.00	56.70	2	3,210	0.06%
2024/01/26	0	0.00	2	57.45	57.70	-2	3,247	-0.06%
2024/01/23	0	0.00	1	56.50	56.90	-1	3,373	-0.03%
2024/01/22	0	55.40	10	55.00	55.40	-10	3,406	-0.29%
2024/01/17	1	54.80	1	55.70	54.70	0	3,637	0.00%
2024/01/16	1	54.60	0	0.00	54.70	1	3,850	0.03%
2024/01/11	1	55.00	1	55.70	56.00	0	4,077	0.00%
2024/01/09	1	56.50	0	0.00	56.00	1	4,342	0.02%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/27	0	0.00	2	60.70	60.20	-2	4,684	-0.04%
2023/12/25	0	0.00	0.1	58.90	58.80	-0.1	4,705	0.00%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	1	60.70	0	0.00	60.00	1	4,695	0.02%
2023/12/13	3	60.17	0	0.00	60.10	3	4,693	0.06%
2023/12/12	2	60.50	0	0.00	60.40	2	4,692	0.04%
2023/12/11	3	62.70	1	62.30	62.00	2	4,677	0.04%
2023/12/08	0	0.00	1	64.50	64.50	-1	4,701	-0.02%
2023/12/07	1	64.30	0	0.00	64.20	1	4,731	0.02%
2023/12/06	0	0.00	1	66.00	65.50	-1	4,741	-0.02%
2023/11/29	0	0.00	6	66.08	65.90	-6	4,679	-0.13%
2023/11/28	6	64.90	0	0.00	64.80	6	4,631	0.13%
2023/11/27	1	66.60	0	0.00	64.80	1	4,565	0.02%
2023/11/24	4	69.55	0	0.00	68.60	4	4,436	0.09%
2023/11/22	0	0.00	2	78.40	78.10	-2	4,005	-0.05%
2023/11/21	0	0.00	1	76.20	77.80	-1	3,795	-0.03%
2023/11/20	5	75.70	1	76.80	74.80	4	3,598	0.11%
2023/11/17	17	74.17	18	76.30	75.60	-1	3,376	-0.03%
2023/11/16	0	0.00	3	70.60	71.70	-3	2,821	-0.11%
2023/11/15	0	0.00	1	69.70	70.70	-1	2,774	-0.04%
2023/11/14	1	68.30	1	69.40	68.20	0	2,720	0.00%
2023/11/07	0	0.00	1	70.00	70.00	-1	2,671	-0.04%
2023/11/03	1	68.00	0	0.00	67.10	1	2,610	0.04%
2023/11/02	0	0.00	0	67.40	67.30	0	2,591	0.00%
2023/10/31	3	68.93	1	70.27	66.20	2	2,548	0.08%
2023/10/27	1	67.10	1	69.00	67.10	0	2,440	0.00%
2023/10/26	2	68.20	0	0.00	67.70	2	2,395	0.08%
2023/10/25	2	70.20	1	68.81	69.20	1	2,337	0.04%
2023/10/24	3	67.93	18	69.63	69.90	-15	2,233	-0.67%
2023/10/23	27	69.05	15	68.87	67.50	12	2,033	0.59%
2023/10/20	2	62.35	1	63.80	64.30	1	1,893	0.05%
2023/10/18	1	64.10	0	0.00	64.20	1	1,873	0.05%
2023/10/17	2	67.50	2	66.40	66.40	0	1,744	0.00%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	64.20	0	0.00	64.00	1	1,601	0.06%
2023/10/05	0	0.00	4	63.48	63.60	-4	1,493	-0.27%
2023/10/04	4	63.00	0	0.00	61.70	4	1,500	0.27%
2023/10/03	1	64.50	3	64.23	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	4	61.40	61.90	-4	1,617	-0.25%
2023/09/27	1	57.40	0	0.00	57.50	1	1,908	0.05%
2023/09/21	1	58.30	0	0.00	58.20	1	2,009	0.05%
2023/09/19	1	61.00	1	62.30	60.90	0	2,023	0.00%
2023/09/14	1	61.21	1.2	61.87	61.60	-0.2	2,049	-0.01%
2023/09/13	0	0.00	1	60.70	60.30	-1	2,064	-0.05%
2023/09/12	1	58.30	1	60.50	58.90	0	1,996	0.00%
2023/09/11	0	58.80	0	0.00	58.20	0	1,991	0.00%
2023/08/28	0	0.00	5	53.70	53.70	-5	2,259	-0.22%
2023/08/18	7	60.20	1	60.90	59.20	6	2,846	0.21%
2023/08/11	1	57.90	1	60.00	58.20	0	3,072	0.00%
2023/08/10	1	57.20	1	59.20	56.90	0	3,107	0.00%
2023/08/09	1	58.50	1	58.50	58.60	0	3,122	0.00%
2023/07/31	0	0.00	1	63.00	61.40	-1	3,211	-0.03%
2023/07/19	1	61.60	0	0.00	61.50	1	3,371	0.03%
2023/07/18	2	62.70	1	63.00	62.70	1	3,379	0.03%
2023/07/17	2	64.75	0	0.00	64.30	2	3,381	0.06%
2023/07/13	1	65.70	1	66.80	65.40	0	3,440	0.00%
2023/07/12	1	66.60	1	68.00	66.10	0	3,478	0.00%
2023/07/11	1	66.70	0	0.00	66.50	1	3,575	0.03%
2023/07/07	0	68.50	0	0.00	66.80	0	3,619	0.00%
2023/07/06	13	70.15	13	71.98	74.20	0	3,487	0.00%
2023/06/14	0	0.00	1	68.80	67.90	-1	3,117	-0.03%
2023/06/13	0	0.00	1	69.00	67.70	-1	3,126	-0.03%
2023/06/12	3	68.37	0	0.00	67.70	3	3,128	0.10%
2023/06/09	0	0.00	3	68.96	68.00	-3	3,154	-0.10%
2023/06/06	0	69.50	0.2	69.22	69.40	-0.2	3,425	-0.01%
2023/06/05	0	0.00	1	71.80	71.10	-1	3,392	-0.03%
2023/05/29	0	0.00	2	65.85	67.10	-2	3,205	-0.06%
2023/05/25	2	64.10	0.1	64.00	63.10	2	3,083	0.06%
2023/05/24	0	0.00	0.1	67.20	67.30	-0.1	2,962	0.00%
2023/05/23	0	0.00	10	70.00	70.70	-10	2,690	-0.37%
2023/05/17	4	64.18	4.1	64.10	63.80	-0.1	2,436	0.00%
2023/05/16	1	61.90	1	61.40	61.40	0	2,362	0.00%
2023/05/15	0	0.00	3	57.23	59.40	-3	2,317	-0.13%
2023/05/11	4	59.65	3	59.37	59.00	1	2,301	0.04%
2023/05/10	1	61.70	0.1	60.90	61.20	1	2,278	0.04%
2023/05/09	1	60.80	0	0.00	60.40	1	2,256	0.04%
2023/05/08	1	61.80	0	0.00	61.30	1	2,274	0.04%
2023/05/04	2	59.15	0	0.00	60.60	2	2,435	0.08%
2023/05/03	0	0.00	0.1	60.70	60.50	-0.1	2,419	0.00%
2023/05/02	5	63.88	1.1	64.49	62.80	4	2,381	0.17%
2023/04/28	0	0.00	0.1	59.50	59.50	-0.1	2,262	0.00%
2023/04/27	0	0.00	0.1	58.50	58.60	-0.1	2,236	0.00%
2023/04/24	0	0.00	0	59.10	59.00	0	2,177	0.00%
2023/04/20	0	0.00	3	57.20	57.00	-3	2,138	-0.14%
2023/04/19	0	0.00	0.1	58.50	58.30	-0.1	2,107	0.00%
2023/04/18	3	60.17	0	0.00	60.00	3	2,056	0.15%
2023/04/17	2	61.45	0	0.00	61.60	2	2,014	0.10%
2023/04/14	2	61.30	2	61.90	61.40	0	1,945	0.00%
2023/04/13	0	0.00	10	58.20	57.60	-10	1,821	-0.55%
2023/04/12	1	56.90	15	57.05	58.40	-14	1,759	-0.80%
2023/04/11	0	0.00	15	56.30	56.00	-15	1,696	-0.88%
2023/03/27	0	0.00	4	49.80	49.80	-4	1,398	-0.29%
2023/03/24	14	51.55	0	0.00	50.50	14	1,388	1.01%
2023/03/17	2	49.70	0	0.00	49.55	2	1,325	0.15%
2023/03/15	2	51.10	0	0.00	49.95	2	1,303	0.15%
2023/03/14	0	51.00	0	0.00	51.20	0	1,279	0.00%
2023/03/13	1	50.70	1	50.80	50.80	0	1,244	0.00%
2023/03/10	11	50.94	16	50.98	51.20	-5	1,274	-0.39%
2023/03/09	18	50.09	14	50.22	49.50	4	1,156	0.35%
2023/03/08	1	46.50	1	47.10	46.85	0	1,042	0.00%
2023/03/06	0	0.00	1	46.80	47.30	-1	981	-0.10%
2023/02/17	0	0.00	2	43.55	44.00	-2	945	-0.21%
2023/02/10	0	0.00	2	44.70	44.15	-2	989	-0.20%
2023/02/06	1	47.15	0	0.00	46.80	1	950	0.11%
2023/02/03	1	45.45	3	46.48	47.95	-2	899	-0.22%
2023/02/01	2	41.55	0	0.00	42.30	2	701	0.29%
2022/12/12	1	40.20	1	40.80	41.70	0	853	0.00%
2022/12/08	0	0.00	1	41.70	41.90	-1	871	-0.11%
2022/12/07	1	42.35	1	42.65	40.65	0	871	0.00%
2022/12/06	1	43.15	1	43.65	42.00	0	895	0.00%
2022/12/05	1	43.55	0	0.00	43.70	1	906	0.11%
2022/12/02	3	44.90	3	44.75	44.50	0	901	0.00%
2022/11/08	1	38.73	1	39.00	37.35	0	2,088	0.00%
2022/10/18	2	34.15	2	34.50	34.85	0	2,146	0.00%
2022/09/30	0	0.00	0	38.00	37.95	0	2,277	0.00%
2022/09/28	1	40.25	1	40.55	37.25	0	2,298	0.00%
2022/09/27	2	39.63	2	40.20	40.15	0	2,311	0.00%
2022/09/26	0	0.00	3	39.65	39.50	-3	2,328	-0.13%
2022/09/23	2	44.25	22	44.43	42.50	-20	2,346	-0.85%
2022/09/22	0	0.00	1	43.05	44.10	-1	2,350	-0.04%
2022/09/21	3	44.12	2	43.80	43.75	1	2,355	0.04%
2022/09/20	2	45.45	3	45.97	45.15	-1	2,371	-0.04%
2022/09/19	2	45.43	2	46.15	45.05	0	2,420	0.00%
2022/09/16	4	47.41	4	46.30	45.95	0	2,460	0.00%
2022/09/15	2	48.03	1	49.70	47.80	1	2,460	0.04%
2022/09/14	3	48.50	2	48.80	49.05	1	2,461	0.04%
2022/09/13	24	50.49	24	49.68	49.45	0	2,471	0.00%
2022/09/12	2	48.25	2	49.00	49.20	0	2,454	0.00%
2022/09/07	6	47.08	6	47.31	47.05	0	2,494	0.00%
2022/09/06	1	49.70	0	0.00	47.65	1	2,487	0.04%
2022/09/05	2	52.35	1	51.00	50.00	1	2,474	0.04%
2022/09/01	3	52.23	2	52.60	51.10	1	2,448	0.04%
2022/08/31	5	52.06	5	52.24	53.20	0	2,419	0.00%
2022/08/30	5	52.72	5	52.70	52.20	0	2,389	0.00%
2022/08/29	32	50.78	33	50.79	50.10	-1	2,328	-0.04%
2022/08/26	28	54.72	4	54.25	53.00	24	2,314	1.04%
2022/08/25	7	53.51	7	53.70	52.30	0	2,135	0.00%
2022/08/24	33	49.00	70	49.21	52.70	-37	1,965	-1.88%
2022/08/23	71	48.20	71	48.39	47.95	0	1,874	0.00%
2022/08/22	40	48.13	0	0.00	48.10	40	1,951	2.05%
2022/08/19	5	49.20	0	0.00	49.65	5	2,159	0.23%
2022/08/17	21	50.59	2	50.75	50.00	19	2,173	0.87%
2022/07/18	1	43.70	1	43.40	43.40	0	2,610	0.00%
2022/07/06	0	0.00	10	40.70	40.10	-10	2,648	-0.38%
2022/07/05	1	41.10	1	42.50	42.55	0	2,670	0.00%
2022/06/28	2	50.30	2	49.93	49.25	0	2,898	0.00%
2022/06/27	2	51.20	2	51.15	51.00	0	3,268	0.00%
2022/06/20	0	0.00	5	46.70	45.25	-5	3,841	-0.13%
2022/06/14	1	50.00	0	0.00	50.50	1	3,811	0.03%
2022/06/07	1	53.80	0	0.00	53.60	1	3,830	0.03%
2022/06/02	12	56.22	0	0.00	55.30	12	3,849	0.31%
2022/06/01	6	56.87	6	58.23	55.30	0	3,849	0.00%
2022/05/31	1	54.60	2	55.00	55.00	-1	3,713	-0.03%
2022/05/30	1	54.50	0	0.00	54.90	1	3,722	0.03%
2022/05/27	0	0.00	3	54.30	53.90	-3	3,676	-0.08%
2022/05/26	1	50.60	1	52.00	51.10	0	3,472	0.00%
2022/05/24	1	51.00	0	0.00	49.70	1	3,531	0.03%
2022/05/23	6	54.68	0	0.00	52.90	6	3,520	0.17%
2022/05/20	0	0.00	3	47.92	52.10	-3	3,322	-0.09%
2022/05/19	3	47.10	0	0.00	47.45	3	3,300	0.09%
2022/05/18	0	0.00	2	49.10	48.95	-2	3,335	-0.06%
2022/05/17	0	0.00	3	48.67	48.80	-3	3,390	-0.09%
2022/05/16	2	47.15	1	48.35	47.00	1	3,500	0.03%
2022/05/11	1	48.45	1	47.80	48.05	0	3,688	0.00%
2022/05/10	0	49.00	2	47.83	48.65	-2	3,954	-0.05%
2022/05/06	3	49.20	2	49.23	49.00	1	3,996	0.03%
2022/05/05	0	0.00	3	50.17	51.50	-3	3,957	-0.08%
2022/05/04	1	47.25	0	0.00	46.90	1	3,978	0.03%
2022/04/29	1	48.10	0	0.00	47.85	1	4,034	0.02%
2022/04/28	2	47.50	2	48.63	48.30	0	4,067	0.00%
2022/04/25	1	54.50	0	54.00	52.50	1	4,168	0.02%
2022/04/21	2	59.25	0	0.00	59.10	2	4,337	0.05%
2022/04/18	1	61.00	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	64.30	0	0.00	61.00	1	4,668	0.02%
2022/04/14	0	0.00	1	67.10	65.50	-1	4,730	-0.02%
2022/04/13	1	65.70	1	67.20	65.40	0	4,802	0.00%
2022/04/12	1	66.70	1	67.60	65.10	0	4,985	0.00%
2022/04/11	1	66.90	0	0.00	65.10	1	5,033	0.02%
2022/04/08	2	68.50	2	69.70	68.80	0	5,035	0.00%
2022/04/07	2	67.70	0	0.00	68.90	2	5,052	0.04%
2022/03/31	2	72.10	0	0.00	72.50	2	5,192	0.04%
2022/03/30	5	73.38	31	72.77	73.70	-26	5,311	-0.49%
2022/03/29	14	70.96	0	0.00	70.70	14	4,967	0.28%
2022/03/28	1	68.41	0	0.00	70.70	1	4,833	0.02%
2022/03/25	37	68.27	28.3	68.42	70.50	8.7	4,723	0.18%
2022/03/24	0	0.00	6.1	64.10	64.10	-6.1	4,538	-0.13%
2022/03/23	2	58.30	2	60.20	58.30	0	4,755	0.00%
2022/03/22	0	0.00	1	58.90	58.90	-1	5,007	-0.02%
2022/03/21	3	58.93	3	60.10	58.70	0	5,129	0.00%
2022/03/18	3	58.77	1	59.20	58.70	2	5,272	0.04%
2022/03/17	2	59.50	4	59.90	59.60	-2	5,441	-0.04%
2022/03/16	1	57.30	0	0.00	56.80	1	5,569	0.02%
2022/03/15	2	58.70	0	0.00	57.10	2	5,913	0.03%
2022/03/14	2	60.60	0	0.00	60.60	2	6,079	0.03%
2022/03/11	4	61.85	0	0.00	61.00	4	6,194	0.06%
2022/03/10	0	0.00	2	63.40	63.00	-2	6,311	-0.03%
2022/03/09	0	0.00	2	61.90	61.30	-2	6,566	-0.03%
2022/03/04	2	68.00	0	0.00	66.90	2	7,312	0.03%
2022/03/03	0	0.00	2	70.50	69.00	-2	7,459	-0.03%
2022/03/02	2	68.50	0	0.00	69.60	2	8,060	0.02%
2022/02/23	0	0.00	1	68.60	70.50	-1	8,318	-0.01%
2022/02/22	1	66.50	1	66.10	67.20	0	8,385	0.00%
2022/02/21	0	0.00	1	69.40	68.90	-1	8,380	-0.01%
2022/02/18	0	0.00	1	70.90	70.40	-1	8,384	-0.01%
2022/02/17	0	0.00	1	68.60	68.50	-1	8,382	-0.01%
2022/02/16	3	70.87	1	71.60	69.60	2	8,480	0.02%
2022/02/15	1	66.90	4	68.70	66.90	-3	8,470	-0.04%
2022/02/14	4	67.55	2	66.55	66.40	2	8,678	0.02%
2022/02/11	2	68.45	3	70.27	70.70	-1	8,690	-0.01%
2022/02/10	47	70.06	47	69.57	70.10	0	8,667	0.00%
2022/02/09	0	0.00	4	66.70	67.60	-4	8,500	-0.05%
2022/02/07	1	57.75	1	57.10	60.00	0	8,852	0.00%
2022/01/25	0	61.70	1	60.60	58.50	-1	9,296	-0.01%
2022/01/24	1	60.50	1	61.70	61.00	0	9,469	0.00%
2022/01/21	1	61.20	0	0.00	59.90	1	9,482	0.01%
2022/01/19	2	62.60	3	62.00	61.60	-1	9,366	-0.01%
2022/01/18	2	65.75	1	66.00	64.50	1	9,335	0.01%
2022/01/17	1	63.00	1	68.00	66.20	0	9,337	0.00%
2022/01/12	1	65.80	0	0.00	65.80	1	9,276	0.01%
2022/01/11	2	70.00	0	0.00	66.30	2	9,284	0.02%
2022/01/06	1	74.80	0	0.00	74.90	1	9,721	0.01%
2022/01/05	3	77.27	2	77.45	76.20	1	9,808	0.01%
2022/01/04	0	0.00	3	80.70	80.70	-3	9,731	-0.03%
2022/01/03	1	74.50	0	0.00	73.40	1	9,944	0.01%
2021/12/30	2	76.80	0	0.00	75.70	2	10,057	0.02%
2021/12/28	0	0.00	4	80.58	79.30	-4	10,089	-0.04%
2021/12/27	0	0.00	1	78.90	78.60	-1	9,952	-0.01%
2021/12/24	22	78.50	21	78.15	79.20	1	9,905	0.01%
2021/12/21	4	74.60	3	74.87	75.00	1	10,026	0.01%
2021/12/20	2	73.20	0	0.00	72.40	2	10,029	0.02%
2021/12/17	8	77.99	4	78.75	76.00	4	10,040	0.04%
2021/12/16	4	78.70	1	78.20	77.30	3	9,814	0.03%
2021/12/15	2	82.20	2	83.60	82.00	0	9,554	0.00%
2021/12/13	8	92.19	8	92.34	90.40	0	9,318	0.00%
2021/12/10	0	90.30	0	0.00	90.00	0	9,145	0.00%
2021/12/09	4	94.62	4	93.10	90.30	0	9,005	0.00%
2021/12/08	4	86.33	7	90.03	92.00	-3	8,650	-0.03%
2021/12/07	2	86.95	1	90.00	83.70	1	8,469	0.01%
2021/12/06	1	87.50	0	0.00	85.50	1	8,343	0.01%
2021/12/03	4	90.45	3	92.17	89.50	1	8,226	0.01%
2021/12/02	4	91.25	6	89.88	86.40	-2	7,981	-0.03%
2021/12/01	49	89.03	50	90.99	92.50	-1	7,852	-0.01%
2021/11/30	6	87.30	0	0.00	87.30	6	7,326	0.08%
2021/11/29	3	75.83	3	76.27	79.40	0	7,344	0.00%
2021/11/26	2	77.65	3	75.67	72.20	-1	7,210	-0.01%
2021/11/25	0	0.00	10	74.30	74.30	-10	6,599	-0.15%
2021/11/24	0	0.00	4	65.98	67.60	-4	6,389	-0.06%
2021/11/23	4	64.30	5	63.84	61.50	-1	6,310	-0.02%
2021/11/22	4	61.68	0	0.00	61.00	4	6,181	0.06%
2021/11/19	1	58.40	6	63.88	64.60	-5	6,068	-0.08%
2021/11/18	11	59.21	10	59.65	58.80	1	5,924	0.02%
2021/11/17	6	61.25	6	61.42	60.50	0	5,892	0.00%
2021/11/16	7	61.77	3	64.10	60.40	4	5,853	0.07%
2021/11/15	6	64.38	4	65.40	62.60	2	5,788	0.03%
2021/11/11	3	63.43	3	60.50	58.70	0	5,474	0.00%
2021/11/10	0	0.00	2	59.85	61.10	-2	5,194	-0.04%
2021/11/09	3	55.97	2	56.40	55.60	1	5,114	0.02%
2021/11/08	4	59.85	3	61.17	57.50	1	5,030	0.02%
2021/11/05	21	61.14	21	60.51	59.20	0	4,907	0.00%
2021/11/04	6	58.38	6	57.48	58.90	0	4,579	0.00%
2021/11/03	19	58.29	6	57.65	53.60	13	4,442	0.29%
2021/10/25	1	42.80	1	43.00	44.40	0	3,540	0.00%
2021/10/21	0	0.00	2	45.65	45.70	-2	3,422	-0.06%
2021/10/19	2	45.28	2	45.55	46.00	0	3,257	0.00%
2021/10/18	1	44.10	1	44.40	45.40	0	3,149	0.00%
2021/10/15	10	45.84	19	45.46	43.55	-9	3,007	-0.30%
2021/10/14	21	46.56	12	48.21	42.80	9	2,751	0.33%
2021/10/13	0	0.00	3	47.27	47.55	-3	2,391	-0.13%
2021/10/12	15	41.13	17	41.47	43.25	-2	2,202	-0.09%
2021/10/08	6	42.80	0	0.00	39.35	6	2,071	0.29%
2021/10/06	1	38.15	1	38.90	38.90	0	1,605	0.00%
2021/09/29	1	38.30	0	0.00	37.60	1	1,239	0.08%
2021/09/23	0	0.00	14	26.79	28.45	-14	682	-2.05%
2021/09/22	2	25.55	8	25.46	25.90	-6	655	-0.91%
2021/09/17	8	25.63	0	0.00	25.95	8	643	1.24%
2021/09/16	6	27.57	0	0.00	26.00	6	616	0.97%
2021/09/15	4	27.68	4	28.89	28.35	0	589	0.00%
2021/09/14	0	0.00	4	28.40	28.00	-4	572	-0.70%
2021/09/13	7	26.83	0	0.00	26.85	7	548	1.28%
2021/09/10	3	26.95	0	0.00	27.20	3	535	0.56%
2021/09/07	0	0.00	1	24.70	25.90	-1	499	-0.20%
2021/09/03	1	23.55	0	0.00	24.10	1	414	0.24%
2021/08/18	0	0.00	0	18.00	18.15	0	113	-0.01%
2020/12/08	0	0.00	0.1	13.00	13.00	-0.1	12	-1.01%
2020/11/26	0	0.00	0.1	13.15	13.15	-0.1	12	-0.59%
2020/09/17	0	0.00	0.4	13.15	13.20	-0.4	15	-2.75%
2020/06/03	0	0.00	0	13.30	13.35	0	13	-0.04%
2019/10/18	0	0.00	0	13.95	13.95	0	11	-0.25%
2019/08/05	0	0.00	0.1	14.20	14.20	-0.1	9	-0.68%
2018/09/28	0	0.00	0.2	6.72	6.72	-0.2	18	-1.14%
2018/06/27	0	0.00	0	7.04	7.02	0	42	-0.01%
2018/03/02	0	0.00	3	7.04	7.14	-3	18	-15.83%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析