永信 (3705)-康和-嘉義券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
334張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	54.61	0	0.00	54.20	35	551	6.35%
2024/12/11	12	55.20	0	0.00	55.10	12	552	2.17%
2024/12/09	50	56.25	0	0.00	56.10	50	556	8.98%
2024/12/06	15	56.40	0	0.00	56.10	15	558	2.68%
2024/12/03	18	56.60	0	0.00	56.70	18	567	3.17%
2024/11/19	0	0.00	2	54.60	56.00	-2	552	-0.36%
2024/11/15	0	0.00	3	53.90	53.50	-3	553	-0.54%
2024/11/11	0	0.00	2	55.40	54.80	-2	589	-0.34%
2024/11/06	0	0.00	95	54.22	54.10	-95	626	-15.17%
2024/10/14	3	57.30	0	0.00	57.10	3	658	0.46%
2024/10/11	1.3	56.91	0	0.00	56.10	1.3	651	0.20%
2024/10/09	2	59.10	0	0.00	59.20	2	623	0.32%
2024/10/08	5	59.40	0	0.00	59.40	5	621	0.80%
2024/09/27	0	0.00	1	62.00	62.70	-1	606	-0.16%
2024/09/25	0	0.00	16	62.48	61.60	-16	594	-2.69%
2024/09/23	0.1	58.20	1	60.00	60.40	-0.9	547	-0.16%
2024/09/10	0	0.00	1	57.30	56.80	-1	560	-0.18%
2024/08/30	2	57.20	0	0.00	57.60	2	577	0.35%
2024/08/26	3	56.80	0	0.00	56.50	3	602	0.50%
2024/08/23	3	56.50	0	0.00	56.50	3	606	0.49%
2024/08/20	4	57.75	0	0.00	57.10	4	615	0.65%
2024/08/14	0	0.00	22	57.05	57.00	-22	624	-3.52%
2024/08/13	0	0.00	122	54.88	56.40	-122	621	-19.64%	大賣/鉅額交易
2024/08/12	0	0.00	55	54.88	54.70	-55	620	-8.87%
2024/08/07	1	50.90	0	0.00	51.10	1	608	0.16%
2024/08/05	21	50.06	0	0.00	50.30	21	624	3.36%
2024/08/02	22	52.63	0	0.00	52.50	22	614	3.58%
2024/07/26	0	53.90	0	0.00	54.10	0	615	0.00%
2024/07/19	0	52.50	0	0.00	51.90	0	597	0.00%
2024/07/15	15	51.30	0	0.00	51.40	15	567	2.64%
2024/07/11	19	51.52	0	0.00	51.60	19	569	3.34%
2024/07/09	11	51.35	0	0.00	51.10	11	575	1.91%
2024/07/08	0	0.00	4	52.30	52.00	-4	569	-0.70%
2024/07/05	11	52.19	0	0.00	52.30	11	571	1.92%
2024/07/01	4	52.30	0	0.00	52.70	4	577	0.69%
2024/06/26	7	52.04	0	0.00	52.20	7	581	1.20%
2024/06/25	16	51.80	0	0.00	51.80	16	586	2.73%
2024/06/24	3	52.70	0	0.00	52.30	3	581	0.52%
2024/06/21	3	54.60	0	0.00	54.40	3	566	0.53%
2024/06/20	4	54.20	0	0.00	54.40	4	546	0.73%
2024/06/17	8	54.40	0	0.00	54.20	8	537	1.49%
2024/06/14	19	53.96	0	0.00	53.70	19	536	3.54%
2024/06/13	11	53.99	0	0.00	53.90	11	536	2.05%
2024/06/12	14	53.90	0	0.00	53.60	14	536	2.61%
2024/05/31	0	0.00	6	55.33	55.70	-6	504	-1.19%
2024/05/29	0	0.00	1	53.70	53.60	-1	481	-0.21%
2024/05/24	9	53.22	0	0.00	53.20	9	468	1.92%
2024/05/23	0	0.00	0	53.40	53.40	0	464	0.00%
2024/05/22	20	53.42	1	53.40	53.40	19	456	4.16%
2024/05/21	1	53.40	0	0.00	52.80	1	450	0.22%
2024/05/20	2	53.90	0	0.00	54.00	2	442	0.45%
2024/05/15	2	52.70	0	0.00	52.40	2	397	0.50%
2024/05/13	95	52.24	1	52.50	52.80	94	383	24.54%
2024/05/09	0	0.00	3	51.10	50.60	-3	344	-0.87%
2024/05/08	4	50.40	0	0.00	50.50	4	331	1.21%
2024/05/03	0	0.00	1	49.65	49.55	-1	311	-0.32%
2024/04/16	0	0.00	5	47.75	47.80	-5	300	-1.66%
2024/04/15	0	0.00	134	48.07	47.75	-134	297	-45.03%	大賣/鉅額交易
2024/04/11	0	0.00	20	48.66	48.30	-20	299	-6.67%
2024/03/25	0	0.00	0	47.75	47.85	0	259	-0.01%
2024/03/12	24	47.27	0	0.00	47.50	24	254	9.43%
2024/03/11	5	47.10	0	0.00	47.20	5	255	1.96%
2024/03/05	0	0.00	0	47.35	47.25	0	290	0.00%
2024/02/29	0	0.00	0.2	47.10	47.05	-0.2	439	-0.03%
2024/02/05	1	46.00	0	0.00	46.05	1	436	0.23%
2024/02/01	1	46.45	0	0.00	46.40	1	442	0.23%
2024/01/17	0	0.00	1	46.30	46.20	-1	435	-0.23%
2024/01/11	46	47.02	0	0.00	47.10	46	424	10.84%
2024/01/08	0	47.60	0	0.00	47.45	0	422	0.00%
2024/01/05	10	47.02	5	47.15	47.25	5	421	1.19%
2023/12/21	0.2	46.41	0	0.00	46.05	0.2	410	0.04%
2023/12/19	19	46.18	0	0.00	46.20	19	406	4.68%
2023/12/18	0	0.00	3	46.33	46.15	-3	406	-0.74%
2023/12/15	1	46.20	0	0.00	45.90	1	402	0.25%
2023/12/13	5	46.30	0	0.00	46.10	5	395	1.26%
2023/12/11	58	47.08	0	0.00	46.95	58	393	14.75%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	1	47.00	1	47.25	47.05	0	358	0.00%
2023/11/29	5	46.85	0	0.00	46.90	5	330	1.51%
2023/11/28	4	47.89	3	47.73	47.45	1	315	0.32%
2023/08/25	5	43.30	5	43.25	43.65	0	337	0.00%
2023/07/14	0	0.00	2	43.40	43.30	-2	600	-0.33%
2023/05/23	0	0.00	1	47.40	47.30	-1	677	-0.15%
2023/04/27	0	0.00	0.3	45.15	45.30	-0.3	703	-0.04%
2023/04/24	0	0.00	0.2	44.20	44.75	-0.2	717	-0.03%
2023/04/07	0.3	44.30	0	0.00	44.20	0.3	1,839	0.02%
2023/04/06	0	0.00	1	44.10	44.40	-1	1,965	-0.05%
2023/03/31	0	0.00	1	44.05	43.95	-1	2,049	-0.05%
2023/03/30	0	0.00	5	43.82	43.90	-5	2,136	-0.23%
2023/03/29	1	43.50	0	0.00	43.35	1	2,167	0.05%
2023/03/23	1	43.15	0	0.00	43.30	1	2,497	0.04%
2023/03/22	0	0.00	2	43.40	43.30	-2	2,663	-0.08%
2023/03/13	2	42.23	2	42.50	42.65	0	2,978	0.00%
2023/03/10	2	42.93	0	0.00	43.00	2	2,964	0.07%
2023/03/08	0	43.60	0	0.00	43.40	0	2,945	0.00%
2023/03/07	6	43.56	0	0.00	43.55	6	2,940	0.20%
2023/03/02	0	43.40	0	0.00	43.80	0	2,915	0.00%
2023/02/21	0	43.90	0	0.00	43.35	0	2,865	0.00%
2023/02/16	0	43.30	0	0.00	42.85	0	2,843	0.00%
2023/02/15	0	0.00	2	42.85	43.00	-2	2,838	-0.07%
2023/02/14	0	0.00	1	43.45	43.30	-1	2,831	-0.04%
2023/02/13	3	43.67	0	0.00	43.50	3	2,818	0.11%
2023/02/06	0.1	42.91	0	0.00	43.30	0.1	2,734	0.00%
2023/01/17	0.1	42.60	0	0.00	41.80	0.1	2,650	0.00%
2023/01/12	0	0.00	2	42.53	42.10	-2	2,619	-0.08%
2023/01/11	1	42.80	3	42.92	42.70	-2	2,598	-0.08%
2023/01/10	2	44.28	1	44.05	43.85	1	2,556	0.04%
2023/01/09	0	0.00	1	44.65	44.50	-1	2,539	-0.04%
2023/01/06	0	0.00	2	44.80	44.25	-2	2,522	-0.08%
2023/01/05	0	0.00	1	44.85	44.60	-1	2,498	-0.04%
2023/01/03	6	45.17	7	45.31	45.10	-1	2,412	-0.04%
2022/12/30	2	46.33	2.3	46.10	46.00	-0.3	2,359	-0.01%
2022/12/29	1	48.40	1	47.60	47.25	0	2,271	0.00%
2022/12/28	11	50.11	1	50.50	47.70	10	2,146	0.47%
2022/12/27	18	48.80	21	49.02	50.30	-3	1,753	-0.17%
2022/12/26	48	48.10	93	49.73	49.90	-45	1,380	-3.26%
2022/12/23	50	45.93	0	0.00	45.40	50	1,254	3.99%
2022/12/22	0	0.00	1	45.85	45.75	-1	1,161	-0.09%
2022/12/21	0	0.00	1	44.25	44.30	-1	1,070	-0.09%
2022/12/20	2	44.13	1	44.25	43.80	1	1,027	0.10%
2022/12/19	1	45.25	1	44.95	45.90	0	974	0.00%
2022/12/16	1	44.00	1	44.35	44.00	0	839	0.00%
2022/12/15	1	44.25	0	0.00	43.40	1	770	0.13%
2022/12/14	21	47.03	20	44.88	45.30	1	694	0.14%
2022/12/12	0	0.00	0	43.65	43.00	0	262	-0.01%
2022/11/08	0.2	39.30	0	0.00	39.35	0.2	196	0.10%
2022/10/28	0.1	39.15	1	38.90	38.95	-0.9	201	-0.47%
2022/10/24	1	38.55	0	0.00	38.50	1	199	0.51%
2022/10/18	1	38.25	0	0.00	38.35	1	195	0.51%
2022/10/11	0	39.80	0	0.00	39.15	0	179	0.01%
2022/08/19	1	41.15	0	0.00	41.45	1	189	0.53%
2022/07/12	0	0.00	0.1	40.25	40.35	-0.1	335	-0.03%
2022/07/11	0	0.00	1	40.50	40.75	-1	334	-0.30%
2022/07/04	1	39.85	0	0.00	39.95	1	333	0.30%
2022/06/24	0	0.00	1	40.65	40.85	-1	321	-0.31%
2022/05/16	0.1	42.70	0	0.00	42.50	0.1	304	0.03%
2022/04/22	1	44.30	0	0.00	44.25	1	267	0.37%
2022/04/21	1	45.15	0	0.00	44.70	1	240	0.42%
2022/04/19	0	0.00	1	43.35	42.90	-1	205	-0.49%
2022/04/18	1	43.55	0	0.00	43.25	1	197	0.51%
2022/03/08	0	0.00	0.5	42.80	42.40	-0.5	127	-0.40%
2022/01/11	20	42.95	0	0.00	42.85	20	124	16.04%
2021/07/21	0	0.00	0.3	43.80	44.10	-0.3	348	-0.08%
2021/05/25	2	42.95	0	0.00	42.95	2	460	0.43%
2021/05/03	0	0.00	0.2	45.10	45.30	-0.2	358	-0.06%
2021/04/29	0	45.00	0	0.00	44.80	0	351	0.01%
2021/04/26	0	0.00	1	44.45	44.45	-1	357	-0.28%
2021/04/22	0	44.95	0	0.00	44.65	0	363	0.01%
2021/04/19	0.1	44.00	1	44.25	44.25	-1	351	-0.27%
2021/04/08	0	0.00	1	44.05	44.10	-1	347	-0.29%
2021/04/07	1	44.10	0	0.00	44.15	1	344	0.29%
2021/04/06	0	44.30	0	0.00	44.15	0	344	0.01%
2021/03/24	0	44.50	0	0.00	44.10	0	317	0.02%
2021/03/22	0	44.00	0	0.00	44.25	0	318	0.01%
2021/03/19	0	0.00	5	44.05	44.00	-5	319	-1.57%
2021/03/04	0	0.00	0.1	44.10	44.00	-0.1	349	-0.03%
2021/02/22	0	0.00	1	43.70	43.75	-1	344	-0.29%
2021/02/18	1	43.50	0	0.00	43.80	1	341	0.29%
2021/01/25	0	0.00	0.1	43.00	43.40	-0.1	348	-0.03%
2021/01/07	0	0.00	5	44.35	44.20	-5	320	-1.56%
2020/12/07	0	0.00	1	44.45	44.40	-1	292	-0.34%
2020/11/16	0.2	43.95	0	0.00	44.00	0.2	260	0.08%
2020/10/05	0.1	43.45	0	0.00	43.35	0.1	424	0.03%
2020/09/11	5	44.10	0	0.00	44.10	5	865	0.58%
2020/08/11	0.1	45.20	0	0.00	45.05	0.1	1,351	0.01%
2020/07/10	0	0.00	1	48.30	48.10	-1	1,647	-0.06%
2020/07/09	12	51.16	2	50.90	49.70	10	1,631	0.61%
2020/07/06	0	0.00	1	50.00	50.00	-1	1,529	-0.07%
2020/07/02	1	50.30	5.5	50.40	50.40	-4.5	1,514	-0.30%
2020/06/30	0	0.00	22	49.12	49.10	-22	1,507	-1.46%
2020/06/29	102	49.49	80	49.40	49.20	22	1,511	1.46%	大買/
2020/06/18	17	51.76	17	51.98	51.00	0	1,501	0.00%
2020/06/17	0	0.00	10	48.22	48.85	-10	1,413	-0.71%
2020/06/16	0	0.00	1	48.20	47.50	-1	1,380	-0.07%
2020/06/15	10	47.80	0	0.00	47.30	10	1,390	0.72%
2020/06/11	0	0.00	1	46.45	46.15	-1	1,367	-0.07%
2020/06/10	1	48.70	0	0.00	49.85	1	1,298	0.08%
2020/06/08	0	0.00	1	48.10	48.00	-1	1,265	-0.08%
2020/06/03	1	48.40	0	0.00	48.40	1	1,283	0.08%
2020/05/29	0	0.00	1	48.50	47.80	-1	1,288	-0.08%
2020/05/28	3	48.45	0	0.00	48.00	3	1,272	0.24%
2020/05/26	426	49.03	436	49.12	47.90	-10	1,248	-0.80%	大買/大賣/
2020/05/25	10	48.00	0	0.00	48.50	10	1,200	0.83%
2020/05/14	0	0.00	1	47.95	47.50	-1	1,047	-0.10%
2020/05/12	0	0.00	1	46.30	46.10	-1	992	-0.10%
2020/05/08	0	0.00	10	47.55	46.45	-10	967	-1.03%
2020/05/07	22	48.39	5	49.01	48.50	17	922	1.84%
2020/03/27	0	0.00	10	43.40	42.80	-10	585	-1.71%
2020/03/26	10	41.90	0	0.00	42.25	10	549	1.82%
2020/03/23	5	41.95	5	42.75	42.75	0	496	0.00%
2020/03/19	2	37.60	0	0.00	37.10	2	450	0.44%
2020/03/12	0	0.00	0.3	43.20	43.05	-0.3	384	-0.08%
2020/03/06	0	0.00	1	45.00	45.65	-1	314	-0.32%
2020/02/26	2	43.90	0	0.00	43.90	2	262	0.76%
2020/02/20	0	0.00	3	44.00	44.00	-3	248	-1.21%
2020/01/30	1	45.70	1.5	45.60	45.70	-0.5	192	-0.26%
2019/09/27	0.1	42.05	0	0.00	42.00	0.1	191	0.05%
2019/09/12	0	0.00	5	41.52	41.50	-5	208	-2.40%
2019/08/12	5	40.70	0	0.00	40.90	5	221	2.25%
2019/08/05	2	40.65	0	0.00	40.60	2	219	0.91%
2019/05/20	0	0.00	0.2	42.00	41.85	-0.2	190	-0.10%
2019/05/13	0.2	41.95	0	0.00	41.80	0.2	195	0.10%
2019/04/18	0	0.00	2	42.10	42.05	-2	187	-1.06%
2019/04/15	0.1	42.35	0	0.00	42.15	0.1	180	0.06%
2019/04/08	0	0.00	1	41.90	41.90	-1	166	-0.60%
2019/03/12	0.1	41.15	0	0.00	41.15	0.1	114	0.11%
2019/02/25	1	41.40	1	41.40	41.35	0	120	0.00%
2019/02/20	0.2	40.95	0	0.00	41.15	0.2	112	0.13%
2019/02/19	1	41.15	0	0.00	41.05	1	110	0.91%
2019/02/14	0	0.00	1	40.85	40.90	-1	101	-0.98%
2019/01/11	0	0.00	6	40.10	40.00	-6	106	-5.65%
2019/01/10	0	0.00	0.7	40.00	40.10	-0.7	105	-0.67%
2018/12/27	1	39.30	0	0.00	39.40	1	125	0.80%
2018/12/24	2	39.30	0	0.00	39.30	2	130	1.54%
2018/12/18	0	0.00	0.5	39.45	39.50	-0.5	136	-0.37%
2018/12/17	1	39.90	0	0.00	39.55	1	138	0.72%
2018/11/19	1	39.95	0	0.00	39.90	1	130	0.77%
2018/11/07	0.1	40.05	0	0.00	39.90	0.1	133	0.07%
2018/10/05	0	0.00	0.7	40.30	40.40	-0.7	120	-0.54%
2018/09/20	0	0.00	1	40.75	40.70	-1	121	-0.82%
2018/07/02	0	0.00	1	41.75	41.50	-1	188	-0.53%
2018/06/07	0.1	41.15	0	0.00	41.15	0.1	220	0.05%
2018/06/04	1	41.25	0	0.00	41.25	1	218	0.46%
2018/05/28	0	0.00	1	41.70	41.75	-1	207	-0.48%
2018/05/21	0.1	41.40	0	0.00	41.40	0.1	204	0.03%
2018/05/18	1	41.25	0	0.00	41.70	1	201	0.50%
2018/05/14	0	0.00	1	41.55	41.50	-1	203	-0.49%
2018/05/11	0	0.00	1	41.30	41.30	-1	201	-0.50%
2018/05/07	0	0.00	1	41.20	41.00	-1	206	-0.48%
2018/04/30	1	40.65	0	0.00	40.80	1	230	0.43%
2018/04/27	1	40.55	0	0.00	40.55	1	231	0.43%
2018/04/25	1	40.85	0	0.00	41.00	1	231	0.43%
2018/04/23	0	0.00	2.3	41.35	41.50	-2.3	231	-0.99%
2018/04/20	1	40.55	0	0.00	40.70	1	234	0.43%
2018/04/16	2	41.05	0	0.00	40.90	2	234	0.85%
2018/04/10	0	0.00	2	42.10	41.80	-2	235	-0.85%
2018/04/09	0	0.00	0.2	42.35	42.40	-0.2	232	-0.06%
2018/03/31	1	41.90	1	41.95	41.55	0	219	0.00%
2018/03/30	0	0.00	4	41.65	41.60	-4	216	-1.84%
2018/03/29	1	41.65	0	0.00	41.65	1	215	0.46%
2018/03/26	0	0.00	1	41.40	41.15	-1	207	-0.48%
2018/03/23	1	40.65	0	0.00	40.60	1	204	0.49%
2018/03/20	1	41.40	0	0.00	41.20	1	204	0.49%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/15	0	0.00	1	41.05	41.00	-1	193	-0.52%
2018/03/14	0	0.00	1	40.65	40.55	-1	190	-0.52%
2018/03/01	1	40.15	0	0.00	40.10	1	196	0.51%
2018/02/27	0	0.00	1	40.50	40.50	-1	197	-0.51%
2018/02/21	0	0.00	1	40.20	40.50	-1	207	-0.48%
2018/02/09	1	39.20	0	0.00	39.60	1	207	0.48%
2018/02/06	1	40.00	0	0.00	39.80	1	206	0.48%
2018/02/05	1	40.10	1	40.45	40.70	0	199	0.00%
2018/02/02	0	0.00	1	41.15	40.90	-1	196	-0.51%
2018/01/29	0	0.00	1	42.00	41.70	-1	185	-0.54%
2018/01/15	3	40.10	0	0.00	40.10	3	146	2.05%
2018/01/02	0	0.00	1	40.10	40.10	-1	157	-0.63%