連展投控 (3710)-康和-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	12.31	0	0.00	12.20	20	4,537	0.44%
2024/11/19	86	12.03	7	12.05	12.10	79	4,518	1.75%
2024/11/18	10	12.00	0	0.00	11.75	10	4,508	0.22%
2024/11/15	30.2	12.20	0	0.00	12.15	30.2	4,494	0.67%
2024/11/14	10	12.30	30	12.10	12.10	-20	4,493	-0.45%
2024/11/13	27.3	12.65	0	0.00	12.30	27.3	4,470	0.61%
2024/11/12	2	12.45	0	0.00	12.40	2	4,437	0.05%
2024/11/08	1	12.95	0	0.00	12.80	1	4,371	0.02%
2024/11/07	13	12.99	1	13.20	13.25	12	4,324	0.28%
2024/11/06	0	0.00	4	12.85	12.75	-4	4,293	-0.09%
2024/11/04	0.5	13.30	0	0.00	13.10	0.5	4,272	0.01%
2024/11/01	2	12.70	0	0.00	12.95	2	4,254	0.05%
2024/10/30	20	12.70	0	0.00	12.60	20	4,232	0.47%
2024/10/29	24	13.16	5	13.19	13.10	19	4,174	0.46%
2024/10/28	15	13.21	0	0.00	13.05	15	4,114	0.36%
2024/10/25	8	13.58	0	0.00	13.60	8	4,045	0.20%
2024/10/24	8	13.98	20	13.87	13.90	-12	3,875	-0.31%
2024/10/23	21	14.21	0	0.00	14.15	21	3,836	0.55%
2024/10/22	0	0.00	3	15.00	14.60	-3	3,782	-0.08%
2024/10/21	3	14.20	86	14.52	14.50	-83	3,760	-2.21%
2024/10/18	116	15.19	2	15.15	15.10	114	3,671	3.11%	大買/鉅額交易
2024/10/17	24	15.42	40	15.89	15.85	-16	3,603	-0.44%
2024/10/16	41	15.60	33	15.61	16.05	8	3,467	0.23%
2024/10/15	21	15.20	1	15.15	14.70	20	3,193	0.63%
2024/10/14	2	16.00	49	15.43	16.20	-47	2,935	-1.60%
2024/10/11	78	14.66	30	14.85	14.80	48	2,697	1.78%
2024/10/09	2	13.60	4	13.45	13.60	-2	2,706	-0.07%
2024/10/08	0	0.00	0.4	12.85	13.15	-0.4	2,649	-0.01%
2024/10/07	0	0.00	5	12.95	12.95	-5	2,865	-0.17%
2024/10/04	0	0.00	2	12.60	12.50	-2	2,946	-0.07%
2024/09/27	12	12.65	1	12.90	12.50	11	2,939	0.37%
2024/09/26	0	0.00	57.3	12.88	12.65	-57.3	2,891	-1.98%
2024/09/25	54	12.49	1	12.60	12.55	53	2,798	1.89%
2024/09/24	0	0.00	35	12.49	12.35	-35	2,727	-1.28%
2024/09/23	0	0.00	1	11.80	11.80	-1	2,626	-0.04%
2024/09/16	0	0.00	2	11.65	11.70	-2	2,602	-0.08%
2024/09/13	0	0.00	2	11.80	11.65	-2	2,601	-0.08%
2024/09/04	2	10.85	0	0.00	11.25	2	2,718	0.07%
2024/08/30	0	0.00	2	12.00	11.70	-2	2,698	-0.07%
2024/08/28	0	0.00	3.1	11.33	11.60	-3.1	2,645	-0.12%
2024/08/27	0	0.00	2	11.00	11.00	-2	2,588	-0.08%
2024/08/08	0	0.00	10	10.20	10.15	-10	2,522	-0.40%
2024/08/07	30	10.20	0	0.00	10.15	30	2,522	1.19%
2024/08/06	2	9.60	0	0.00	9.76	2	2,519	0.08%
2024/08/05	7	10.06	0	0.00	9.90	7	2,494	0.28%
2024/08/01	30	11.30	0	0.00	11.40	30	2,420	1.24%
2024/07/26	2	11.00	0	0.00	11.40	2	2,371	0.08%
2024/07/22	4	11.65	6	11.57	11.75	-2	2,350	-0.09%
2024/07/19	2	12.00	0	0.00	11.70	2	2,309	0.09%
2024/07/18	2	12.20	0	0.00	12.20	2	2,247	0.09%
2024/07/16	2	12.60	0	0.00	12.45	2	2,117	0.09%
2024/07/15	5	12.80	4	12.99	12.45	1	2,071	0.05%
2024/07/12	2	12.45	0	0.00	12.30	2	1,963	0.10%
2024/07/11	5	12.55	13	12.58	12.85	-8	1,827	-0.44%
2024/07/10	0	0.00	4	11.80	11.70	-4	1,523	-0.26%
2024/07/09	5	11.82	103	12.30	12.05	-98	1,470	-6.67%	大賣/
2024/07/08	100	11.80	6	11.40	11.80	94	1,199	7.84%
2024/07/05	0	0.00	2	10.80	10.75	-2	1,050	-0.19%
2024/07/03	0	0.00	10	10.40	10.40	-10	1,029	-0.97%
2024/06/28	0	0.00	17	10.20	10.20	-17	1,018	-1.67%
2024/06/25	2	10.30	0	0.00	10.30	2	1,198	0.17%
2024/06/17	2	10.80	3	10.87	10.85	-1	1,125	-0.09%
2024/06/11	0	0.00	5	10.25	10.10	-5	1,016	-0.49%
2024/06/07	10	10.05	0.1	10.15	10.15	9.9	1,013	0.98%
2024/05/31	0	0.00	3	10.20	10.20	-3	1,030	-0.29%
2024/05/29	0.2	10.15	0	0.00	10.15	0.2	1,050	0.02%
2024/05/16	1	10.20	32	10.20	10.30	-31	1,073	-2.89%
2024/05/13	32	10.34	0	0.00	10.35	32	1,071	2.99%
2024/04/26	2	10.00	0	0.00	10.10	2	1,092	0.18%
2024/04/09	1	10.10	0	0.00	10.20	1	953	0.10%
2024/04/08	1	10.10	0	0.00	10.10	1	948	0.11%
2024/04/01	2.6	10.30	0	0.00	10.30	2.6	923	0.28%
2024/03/29	6.1	10.60	0	0.00	10.70	6.1	904	0.67%
2024/03/28	0	0.00	4	10.53	10.75	-4	808	-0.49%
2024/03/18	2	9.60	2	9.71	9.68	0	765	0.00%
2024/03/15	1	9.86	2	9.75	9.71	-1	763	-0.13%
2024/03/14	3	9.90	0	0.00	9.88	3	759	0.39%
2024/03/12	2	10.15	0	0.00	10.10	2	765	0.26%
2024/03/11	0	0.00	3	10.00	10.00	-3	790	-0.38%
2024/03/08	5	9.90	12	9.78	9.78	-7	862	-0.81%
2024/03/06	2	10.05	0	0.00	10.10	2	890	0.22%
2024/03/05	3	10.10	3	10.05	10.05	0	882	0.00%
2024/02/27	1	10.40	0	0.00	10.30	1	849	0.12%
2024/02/22	3	10.60	0	0.00	10.50	3	854	0.35%
2024/02/21	0	0.00	2	10.80	10.80	-2	849	-0.24%
2024/02/20	7	10.80	0	0.00	10.80	7	842	0.83%
2024/01/17	0	0.00	0.1	10.55	10.40	-0.1	722	-0.01%
2023/12/29	0	0.00	2	10.10	10.15	-2	671	-0.30%
2023/12/22	0	0.00	1	10.20	10.20	-1	660	-0.15%
2023/12/19	3	10.27	0	0.00	10.10	3	653	0.46%
2023/12/15	2	10.70	0	0.00	10.70	2	631	0.32%
2023/12/13	0	0.00	2	10.75	10.75	-2	609	-0.33%
2023/12/11	0	0.00	3	10.65	10.70	-3	594	-0.50%
2023/12/08	2	10.68	0	0.00	10.65	2	593	0.34%
2023/12/07	1	10.75	0	0.00	10.70	1	598	0.17%
2023/12/05	0	0.00	4.1	10.95	11.00	-4.1	552	-0.74%
2023/12/04	0	0.00	4	10.40	10.65	-4	467	-0.85%
2023/12/01	0	0.00	0.1	9.90	10.05	-0.1	422	-0.02%
2023/11/22	0.1	9.72	0	0.00	9.68	0.1	504	0.02%
2023/11/21	1	9.90	2	9.82	9.72	-1	520	-0.19%
2023/11/20	2.3	9.72	5	9.73	9.91	-2.7	524	-0.52%
2023/11/06	1	9.54	0	0.00	9.51	1	566	0.18%
2023/11/02	5	9.40	0	0.00	9.39	5	575	0.87%
2023/10/30	2	9.50	0	0.00	9.52	2	592	0.34%
2023/10/20	2	9.24	0	0.00	9.34	2	615	0.33%
2023/10/13	2	9.40	0	0.00	9.43	2	797	0.25%
2023/10/12	0.5	9.48	0	0.00	9.47	0.5	835	0.06%
2023/10/11	2	9.40	0	0.00	9.40	2	857	0.23%
2023/10/04	0	0.00	0.2	9.60	9.52	-0.2	917	-0.02%
2023/09/28	0	0.00	0.5	9.80	9.73	-0.5	949	-0.05%
2023/09/25	0	0.00	2	9.96	9.96	-2	996	-0.20%
2023/09/04	0.1	9.93	0	0.00	10.15	0.1	1,124	0.00%
2023/08/30	0	0.00	4	9.90	10.25	-4	1,117	-0.36%
2023/08/28	2	9.17	0	0.00	9.13	2	1,097	0.18%
2023/08/25	2	9.70	0	0.00	9.48	2	1,086	0.18%
2023/08/14	7	9.99	0	0.00	9.99	7	1,118	0.63%
2023/08/10	2	10.20	0	0.00	10.25	2	1,102	0.18%
2023/08/09	2	10.20	0	0.00	10.20	2	1,102	0.18%
2023/07/28	0	0.00	1	10.60	10.50	-1	1,121	-0.09%
2023/07/25	4	10.70	0	0.00	10.65	4	1,128	0.35%
2023/07/19	1	11.50	2	11.80	11.20	-1	1,137	-0.09%
2023/07/18	0	0.00	6	11.07	11.35	-6	1,107	-0.54%
2023/07/17	2	10.20	0	0.00	10.35	2	1,083	0.18%
2023/07/12	2	10.60	0	0.00	10.65	2	1,090	0.18%
2023/07/07	2	11.00	1	11.05	11.05	1	1,083	0.09%
2023/06/26	0	0.00	10	11.55	11.55	-10	1,151	-0.87%
2023/06/20	2	11.20	0	0.00	11.35	2	1,440	0.14%
2023/06/16	0	0.00	0	11.25	11.20	0	1,549	0.00%
2023/05/29	0.3	11.55	0	0.00	11.50	0.3	1,718	0.02%
2023/05/23	0	0.00	2	11.55	11.55	-2	1,840	-0.11%
2023/05/19	0	0.00	2	11.45	11.40	-2	1,927	-0.10%
2023/05/15	1	11.30	0	0.00	11.55	1	2,259	0.04%
2023/05/09	1	11.40	0.2	11.40	11.30	0.8	2,768	0.03%
2023/04/26	2	11.40	0	0.00	11.50	2	2,916	0.07%
2023/04/25	2	11.60	0	0.00	11.60	2	2,911	0.07%
2023/04/24	0	0.00	2	12.10	11.90	-2	2,908	-0.07%
2023/04/21	4	11.78	0	0.00	11.65	4	2,913	0.14%
2023/04/20	2	12.00	0	0.00	11.95	2	2,876	0.07%
2023/04/12	0.3	12.38	0	12.35	12.35	0.3	2,792	0.01%
2023/03/28	0.1	12.45	0	0.00	12.35	0.1	2,878	0.00%
2023/03/24	1.1	12.79	0	0.00	12.60	1.1	2,875	0.04%
2023/03/23	0	0.00	1.2	13.30	13.15	-1.2	2,814	-0.04%
2023/03/22	1	12.85	5	12.45	12.80	-4	2,590	-0.15%
2023/03/21	1	11.90	0	0.00	11.85	1	2,498	0.04%
2023/03/20	0	0.00	2	12.10	11.90	-2	2,504	-0.08%
2023/03/16	4	11.70	2	11.60	11.60	2	2,514	0.08%
2023/03/13	3	12.02	5	12.05	12.10	-2	2,534	-0.08%
2023/03/09	5	12.70	26	12.73	12.80	-21	2,613	-0.80%
2023/03/08	0.1	12.25	0	0.00	12.20	0.1	2,638	0.00%
2023/03/07	5	12.25	0	0.00	12.25	5	2,643	0.19%
2023/03/06	5	12.30	50	12.25	12.20	-45	2,644	-1.70%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/22	1	12.55	3	12.60	12.50	-2	2,809	-0.07%
2023/02/21	0	0.00	1	13.10	12.80	-1	2,867	-0.03%
2023/02/20	5	13.00	3	13.00	12.95	2	2,843	0.07%
2023/02/17	0.3	13.10	0	0.00	13.00	0.3	2,819	0.01%
2023/02/16	50.1	13.01	0	0.00	13.05	50.1	2,789	1.80%
2023/02/15	23	12.69	2	12.70	13.00	21	2,713	0.77%
2023/02/14	3	12.35	0	0.00	12.35	3	2,594	0.12%
2023/02/13	1	12.60	0	0.00	12.45	1	2,579	0.04%
2023/02/10	0	0.00	1	13.20	12.90	-1	2,547	-0.04%
2023/02/09	3	13.22	1	13.10	13.15	2	2,452	0.08%
2023/02/08	0	0.00	3	12.33	12.80	-3	2,241	-0.13%
2023/02/03	0	0.00	3	11.75	11.85	-3	2,067	-0.15%
2023/02/02	0	0.00	6	12.00	11.90	-6	2,041	-0.29%
2023/01/11	2	11.10	0	0.00	11.15	2	2,165	0.09%
2023/01/04	0	0.00	1	11.40	11.25	-1	2,344	-0.04%
2022/12/28	0	0.00	1	11.60	11.40	-1	2,434	-0.04%
2022/12/27	0	0.00	3	11.38	11.70	-3	2,447	-0.12%
2022/12/26	1	11.05	0	0.00	11.05	1	2,414	0.04%
2022/12/23	2	10.90	1	11.25	11.25	1	2,469	0.04%
2022/12/21	12	11.13	0	0.00	11.00	12	2,626	0.46%
2022/12/20	3	11.27	1	11.30	11.10	2	2,662	0.08%
2022/12/16	0	0.00	2	12.10	11.80	-2	2,851	-0.07%
2022/12/15	0	0.00	1	11.70	11.55	-1	2,882	-0.03%
2022/12/14	1	11.50	0	0.00	11.60	1	2,915	0.03%
2022/12/12	2	11.50	0	0.00	11.65	2	3,080	0.06%
2022/12/08	1	12.00	1	12.10	11.90	0	3,349	0.00%
2022/12/07	2	11.80	0	0.00	11.80	2	3,419	0.06%
2022/12/06	0	0.00	30	12.17	12.15	-30	3,509	-0.85%
2022/12/05	0	0.00	15	12.57	12.50	-15	3,725	-0.40%
2022/12/01	3	12.70	0	0.00	12.55	3	4,126	0.07%
2022/11/30	0	0.00	105	12.50	12.50	-105	4,328	-2.43%	大賣/鉅額交易
2022/11/29	0	0.00	10	11.80	11.85	-10	4,403	-0.23%
2022/11/28	1	11.75	0	0.00	11.80	1	4,683	0.02%
2022/11/25	10	11.70	3	12.05	11.95	7	4,905	0.14%
2022/11/24	1	11.50	0	0.00	11.50	1	5,168	0.02%
2022/11/23	0	0.00	2	11.60	11.60	-2	5,530	-0.04%
2022/11/22	2	11.40	0	0.00	11.40	2	6,208	0.03%
2022/11/21	17	11.69	7	11.70	11.70	10	6,549	0.15%
2022/11/18	12	12.38	3	12.38	12.10	9	6,624	0.14%
2022/11/17	0	0.00	7	11.73	11.90	-7	6,586	-0.11%
2022/11/16	40	11.10	0	0.00	10.85	40	6,634	0.60%
2022/11/15	30	11.07	0	0.00	10.95	30	6,759	0.44%
2022/11/11	4	10.95	3	11.00	10.85	1	7,150	0.01%
2022/11/10	0	0.00	4	11.20	11.20	-4	7,202	-0.06%
2022/11/09	6	11.55	5	11.52	11.45	1	7,363	0.01%
2022/11/08	79	11.65	4	11.63	11.45	75	7,574	0.99%
2022/11/02	0	0.00	2	11.20	11.25	-2	8,149	-0.02%
2022/10/27	0	0.00	3	10.67	10.90	-3	8,503	-0.04%
2022/10/26	2	10.00	1	10.20	10.20	1	8,764	0.01%
2022/10/25	7	10.48	0	0.00	10.35	7	8,893	0.08%
2022/10/24	3	11.10	0	0.00	11.00	3	8,849	0.03%
2022/10/21	3	11.15	0	0.00	11.00	3	8,847	0.03%
2022/10/20	2	11.10	0	0.00	11.45	2	8,815	0.02%
2022/10/18	0	0.00	2	12.10	11.90	-2	8,746	-0.02%
2022/10/17	2	11.50	0	0.00	11.80	2	8,727	0.02%
2022/10/14	3	11.90	3	12.00	11.95	0	8,704	0.00%
2022/10/13	9	11.54	0	0.00	11.15	9	8,696	0.10%
2022/10/11	7	12.39	30	12.60	12.20	-23	8,622	-0.27%
2022/10/05	1	13.10	1	13.70	13.15	0	8,577	0.00%
2022/10/04	2	13.38	1	13.55	13.40	1	8,551	0.01%
2022/10/03	1	13.30	1	13.30	13.30	0	8,535	0.00%
2022/09/30	0	0.00	1	13.00	13.40	-1	8,526	-0.01%
2022/09/29	1	13.15	0	0.00	12.80	1	8,474	0.01%
2022/09/28	0	0.00	1	13.05	12.85	-1	8,432	-0.01%
2022/09/27	1	14.00	0	0.00	14.25	1	8,322	0.01%
2022/09/26	0	0.00	1	14.60	14.00	-1	8,262	-0.01%
2022/09/23	1	14.85	0	0.00	14.80	1	8,161	0.01%
2022/09/22	1	15.25	1	15.05	15.25	0	8,141	0.00%
2022/09/20	1	15.05	0	0.00	15.25	1	8,232	0.01%
2022/09/19	0	0.00	33	14.91	14.80	-33	8,215	-0.40%
2022/09/15	20	15.91	19	16.43	15.90	1	8,073	0.01%
2022/09/14	31	16.15	1	16.25	16.35	30	7,976	0.38%
2022/09/13	1	16.35	0	0.00	16.40	1	7,908	0.01%
2022/09/12	1	16.45	1	16.55	16.25	0	7,880	0.00%
2022/09/08	0	0.00	10	17.35	17.00	-10	7,745	-0.13%
2022/09/07	0	0.00	10	16.55	16.80	-10	7,540	-0.13%
2022/09/06	6	15.81	2.1	15.79	16.60	4	7,311	0.05%
2022/09/05	3	16.25	1	16.65	15.80	2	7,060	0.03%
2022/09/02	9	16.56	0	0.00	16.60	9	6,930	0.13%
2022/09/01	1	16.95	5	17.51	16.95	-4	6,696	-0.06%
2022/08/31	5	17.24	3	17.17	17.45	2	6,600	0.03%
2022/08/30	2	16.95	1	17.10	17.20	1	6,313	0.02%
2022/08/29	1	15.80	61	16.51	17.20	-60	5,988	-1.00%
2022/08/26	0	0.00	24	15.93	16.25	-24	5,326	-0.45%
2022/08/25	1	14.90	0	0.00	14.80	1	4,993	0.02%
2022/08/24	1	14.45	0	0.00	14.60	1	4,947	0.02%
2022/08/23	0	0.00	2	14.45	14.20	-2	4,916	-0.04%
2022/08/22	2	14.98	30	14.90	14.75	-28	4,790	-0.58%
2022/08/19	0	0.00	13	14.91	14.90	-13	4,676	-0.28%
2022/08/18	30	14.90	15	15.00	15.00	15	4,443	0.34%
2022/08/17	2	14.40	0	0.00	14.50	2	4,260	0.05%
2022/08/16	11	14.58	6	14.98	14.65	5	4,171	0.12%
2022/08/15	1	14.05	0	0.00	14.90	1	4,008	0.02%
2022/08/09	0	14.00	0	0.00	14.45	0	3,371	0.00%
2022/08/08	0	0.00	6	13.95	13.95	-6	3,180	-0.19%
2022/08/05	0	12.85	0	0.00	12.95	0	3,009	0.00%
2022/08/04	0	0.00	1	12.85	12.85	-1	2,998	-0.03%
2022/08/03	6	13.43	0	0.00	13.30	6	2,932	0.20%
2022/08/02	1	13.05	5	14.00	13.85	-4	2,852	-0.14%
2022/08/01	0	0.00	15	12.71	12.90	-15	2,590	-0.58%
2022/07/29	6	11.75	0	0.00	11.75	6	2,445	0.25%
2022/07/25	3	11.65	0	0.00	11.60	3	2,724	0.11%
2022/07/22	3	11.75	0	0.00	11.60	3	2,745	0.11%
2022/07/19	6	11.55	4	12.00	12.20	2	2,818	0.07%
2022/07/07	8	11.42	0	0.00	11.60	8	2,906	0.28%
2022/07/06	2	11.50	0	0.00	11.40	2	2,949	0.07%
2022/07/05	6	11.90	0	0.00	11.85	6	3,019	0.20%
2022/07/01	9	12.21	0	0.00	12.00	9	3,147	0.29%
2022/06/30	12	12.86	0	0.00	12.50	12	3,130	0.38%
2022/06/28	0	0.00	1	13.45	13.75	-1	3,060	-0.03%
2022/06/27	0	0.00	7	13.10	13.00	-7	3,001	-0.23%
2022/06/24	8	13.53	0	0.00	13.10	8	2,980	0.27%
2022/06/22	5	12.90	0	0.00	13.20	5	2,954	0.17%
2022/06/21	0	0.00	1	13.15	13.00	-1	3,000	-0.03%
2022/06/20	42	13.26	0	0.00	12.90	42	3,027	1.39%
2022/06/17	0	0.00	4	13.20	13.60	-4	2,990	-0.13%
2022/06/16	2	12.40	0	0.00	12.40	2	2,958	0.07%
2022/06/14	2	12.80	0	0.00	13.05	2	3,091	0.06%
2022/06/09	0	0.00	19	13.51	13.95	-19	3,191	-0.60%
2022/06/08	10	12.80	10	12.85	12.75	0	3,157	0.00%
2022/06/07	0	0.00	2	12.80	12.60	-2	3,246	-0.06%
2022/06/06	0	0.00	18	12.40	12.45	-18	3,317	-0.54%
2022/06/02	2	12.00	0	0.00	12.30	2	3,477	0.06%
2022/06/01	41	12.34	0	0.00	12.25	41	3,679	1.11%
2022/05/31	9	11.59	5	11.88	12.30	4	3,870	0.10%
2022/05/30	3	11.13	0	0.00	11.20	3	4,206	0.07%
2022/05/27	0	0.00	1	11.15	11.10	-1	4,689	-0.02%
2022/05/25	0	0.00	28	11.36	11.25	-28	5,260	-0.53%
2022/05/24	2	11.10	0	0.00	11.15	2	5,613	0.04%
2022/05/20	2	11.53	0	0.00	11.65	2	5,908	0.03%
2022/05/17	10	11.75	0	0.00	11.70	10	6,623	0.15%
2022/05/16	2	11.80	2	12.40	11.60	0	6,699	0.00%
2022/05/11	0	0.00	10	11.50	11.50	-10	6,997	-0.14%
2022/05/10	2	11.40	0	0.00	11.95	2	7,160	0.03%
2022/05/06	2	12.30	9	12.35	12.45	-7	7,732	-0.09%
2022/05/05	13	12.47	20	12.56	12.75	-7	7,768	-0.09%
2022/05/04	18	12.55	4	12.45	12.55	14	7,691	0.18%
2022/04/29	0	0.00	2	12.20	12.00	-2	7,814	-0.03%
2022/04/28	0	0.00	4	11.00	11.40	-4	7,879	-0.05%
2022/04/27	2	10.00	0	0.00	10.40	2	8,077	0.02%
2022/04/25	13	11.02	0	0.00	10.90	13	8,651	0.15%
2022/04/14	2	12.20	0	0.00	12.30	2	8,878	0.02%
2022/04/13	5	12.88	0	0.00	12.80	5	8,835	0.06%
2022/04/12	8	12.65	0	0.00	12.50	8	8,817	0.09%
2022/04/11	12	12.34	0	0.00	12.25	12	8,772	0.14%
2022/04/08	5	13.30	0	0.00	13.30	5	8,690	0.06%
2022/04/07	14	12.98	1	12.80	12.90	13	8,666	0.15%
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/04/01	2	14.00	0	0.00	14.30	2	8,540	0.02%
2022/03/31	2	14.30	0	0.00	14.30	2	8,516	0.02%
2022/03/30	0	0.00	3	15.00	14.85	-3	8,489	-0.04%
2022/03/29	0	0.00	3	14.20	14.20	-3	8,433	-0.04%
2022/03/28	8	14.34	0	0.00	14.20	8	8,437	0.09%
2022/03/24	2	15.00	1	15.15	14.90	1	8,324	0.01%
2022/03/23	0	0.00	7	15.40	15.25	-7	8,274	-0.08%
2022/03/21	32	15.93	0	0.00	15.75	32	8,275	0.39%
2022/03/18	0	0.00	1	15.50	15.55	-1	8,372	-0.01%
2022/03/17	0	0.00	5	15.75	15.85	-5	8,393	-0.06%
2022/03/15	2	15.00	6	14.79	14.65	-4	8,255	-0.05%
2022/03/14	1	15.30	4	15.35	15.30	-3	8,129	-0.04%
2022/03/11	1	15.45	6	15.50	15.40	-5	8,076	-0.06%
2022/03/09	0	0.00	1	16.05	16.00	-1	7,839	-0.01%
2022/03/07	3	15.13	35	16.16	16.45	-32	7,518	-0.43%
2022/03/04	2	15.95	2	16.40	16.00	0	7,279	0.00%
2022/03/03	8	17.11	1	16.85	16.85	7	7,016	0.10%
2022/03/02	6	16.78	1	16.50	17.70	5	6,610	0.08%
2022/03/01	1	15.70	9	16.23	16.60	-8	6,129	-0.13%
2022/02/25	2	15.20	23	15.09	15.10	-21	5,770	-0.36%
2022/02/24	1	14.30	23	14.53	14.70	-22	5,519	-0.40%
2022/02/23	0	0.00	8	14.04	14.30	-8	5,160	-0.16%
2022/02/22	2	13.10	0	0.00	13.50	2	4,991	0.04%
2022/02/21	25	14.07	0	0.00	13.90	25	4,839	0.52%
2022/02/18	4	13.45	15	14.02	14.20	-11	4,611	-0.24%
2022/02/17	26	13.65	11	13.71	13.85	15	4,416	0.34%
2022/02/16	0	0.00	1	12.65	12.65	-1	4,087	-0.02%
2022/02/15	1	12.95	0	0.00	12.75	1	4,011	0.02%
2022/02/11	2	12.65	0	0.00	13.45	2	3,823	0.05%
2022/02/09	0	0.00	1	13.80	14.00	-1	3,520	-0.03%
2022/02/08	20	13.30	12	13.23	13.35	8	3,246	0.25%
2022/02/07	0	0.00	5	11.86	12.15	-5	2,916	-0.17%
2022/01/26	2	10.55	0	0.00	11.05	2	2,881	0.07%
2022/01/25	18	11.21	0	0.00	11.10	18	2,843	0.63%
2022/01/24	3	10.90	4	12.05	12.05	-1	2,752	-0.04%
2022/01/21	14	12.17	0	0.00	12.00	14	2,619	0.53%
2022/01/20	10	12.96	6	13.15	13.30	4	2,502	0.16%
2022/01/19	18	13.13	15	13.67	14.00	3	2,277	0.13%
2022/01/18	2	12.80	2	12.80	12.80	0	1,694	0.00%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	0	0.00	5	10.33	10.60	-5	1,523	-0.33%
2022/01/12	2	9.82	0	0.00	9.88	2	1,426	0.14%
2022/01/11	6	10.40	0	0.00	10.35	6	1,372	0.44%
2021/12/29	0	0.00	10	10.05	9.97	-10	1,115	-0.90%
2021/12/27	5	9.86	0	0.00	9.81	5	1,079	0.46%
2021/12/22	0	0.00	3	9.91	10.05	-3	1,041	-0.29%
2021/12/17	2	9.21	0	0.00	9.39	2	981	0.20%
2021/12/14	1	10.40	0	0.00	10.50	1	845	0.12%
2021/12/13	0	0.00	10	10.25	10.25	-10	666	-1.50%
2021/12/10	0	0.00	2	9.28	9.34	-2	570	-0.35%
2021/12/07	0	0.00	4	8.93	8.73	-4	532	-0.75%
2021/11/15	2	8.46	0	0.00	8.46	2	528	0.38%
2021/11/05	2	8.72	1	8.90	8.77	1	512	0.20%
2021/11/04	1	9.20	2	9.38	9.05	-1	507	-0.20%
2021/11/03	0	0.00	6	8.53	8.85	-6	467	-1.28%
2021/11/01	3	7.84	0	0.00	7.90	3	420	0.71%
2021/10/28	3	7.85	16	7.89	7.95	-13	406	-3.20%
2021/10/27	0	0.00	1	7.44	7.46	-1	386	-0.26%
2021/10/04	4	7.52	0	0.00	7.40	4	614	0.65%
2021/10/01	0	0.00	5	7.80	7.70	-5	617	-0.81%
2021/09/13	0	0.00	8	7.92	8.19	-8	717	-1.11%
2021/09/08	0	0.00	10	7.65	7.51	-10	726	-1.38%
2021/09/07	4	7.56	0	0.00	7.62	4	732	0.55%
2021/09/02	0	0.00	5	7.95	7.93	-5	747	-0.67%
2021/08/31	3	7.88	0	0.00	7.85	3	752	0.40%
2021/08/27	5	8.00	0	0.00	7.99	5	768	0.65%
2021/08/23	1	7.94	2	7.98	7.95	-1	802	-0.12%
2021/08/20	8	7.76	0	0.00	7.70	8	822	0.97%
2021/08/19	4	7.81	0	0.00	7.94	4	820	0.49%
2021/08/18	2	8.00	0	0.00	8.20	2	822	0.24%
2021/08/16	4	8.56	0	0.00	8.47	4	823	0.49%
2021/08/11	4	8.91	0	0.00	8.87	4	868	0.46%
2021/08/04	0	0.00	0.4	9.27	9.34	-0.4	1,114	-0.04%
2021/07/28	4	9.18	0	0.00	9.21	4	1,348	0.30%
2021/07/20	4	9.56	0	0.00	9.60	4	1,936	0.21%
2021/07/19	0	0.00	8	10.09	9.97	-8	2,007	-0.40%
2021/07/16	0	0.00	12	9.60	9.76	-12	2,362	-0.51%
2021/07/13	4	9.05	0	0.00	9.02	4	3,314	0.12%
2021/07/12	0	0.00	5	9.26	9.22	-5	3,327	-0.15%
2021/07/07	0	0.00	0.7	9.33	9.34	-0.7	3,586	-0.02%
2021/06/30	0	0.00	3	9.40	9.39	-3	3,850	-0.08%
2021/06/24	0	0.00	4	9.57	9.60	-4	3,931	-0.10%
2021/06/17	5	9.60	1	9.74	9.76	4	4,300	0.09%
2021/06/16	4	9.26	4	9.89	9.73	0	4,317	0.00%
2021/06/09	1	10.05	0	0.00	10.05	1	4,414	0.02%
2021/06/07	4	10.08	0	0.00	10.10	4	4,477	0.09%
2021/05/28	10	10.50	8	10.60	10.45	2	4,655	0.04%
2021/05/25	1	10.00	0	0.00	10.10	1	4,866	0.02%
2021/05/18	0	0.00	9	9.62	9.76	-9	5,542	-0.16%
2021/05/17	11	8.94	7	9.30	8.88	4	5,594	0.07%
2021/05/14	4	10.00	4	10.40	9.86	0	5,665	0.00%
2021/05/13	4	9.01	4	9.80	10.00	0	5,755	0.00%
2021/05/12	10	9.97	1	10.00	9.60	9	5,861	0.15%
2021/05/11	19	11.11	0	0.00	10.65	19	5,973	0.32%
2021/05/10	10	11.85	9	11.98	11.75	1	6,094	0.02%
2021/05/07	0	0.00	4	11.90	11.90	-4	6,472	-0.06%
2021/05/06	5	11.40	0	0.00	11.35	5	6,543	0.08%
2021/05/05	9	11.69	4	11.80	11.55	5	6,512	0.08%
2021/05/04	6	11.46	1	11.45	11.25	5	6,472	0.08%
2021/05/03	7	11.97	0	0.00	11.75	7	6,408	0.11%
2021/04/29	2	12.73	0	0.00	12.60	2	6,332	0.03%
2021/04/28	5	12.86	0	0.00	12.80	5	6,258	0.08%
2021/04/27	20	13.53	22	13.59	13.05	-2	6,271	-0.03%
2021/04/26	2	13.35	0	0.00	13.25	2	6,267	0.03%
2021/04/23	5	13.44	1	13.50	13.45	4	6,231	0.06%
2021/04/22	6	13.53	0	0.00	13.25	6	6,150	0.10%
2021/04/21	5	13.48	11	14.28	14.60	-6	5,755	-0.10%
2021/04/20	10	12.95	34	13.09	13.35	-24	5,255	-0.46%
2021/04/15	7	12.20	2	12.60	12.20	5	4,742	0.11%
2021/04/14	2	11.90	0	0.00	12.05	2	4,631	0.04%
2021/04/13	14	12.49	0	0.00	12.05	14	4,564	0.31%
2021/04/08	0	12.35	2	12.40	12.20	-2	4,337	-0.05%
2021/04/06	9	11.76	0	0.00	11.70	9	4,302	0.21%
2021/03/30	2	11.75	0	0.00	11.80	2	4,224	0.05%
2021/03/24	1	12.20	0	0.00	12.25	1	4,167	0.02%
2021/03/23	8	12.41	0	0.00	12.25	8	4,145	0.19%
2021/03/22	0	0.00	6	12.68	12.90	-6	4,021	-0.15%
2021/03/16	0	0.00	1	11.80	11.70	-1	3,946	-0.03%
2021/02/26	2	11.90	0	0.00	12.05	2	4,769	0.04%
2021/02/25	1	12.85	1	12.75	12.25	0	4,717	0.00%
2021/02/24	0	0.00	3	12.65	12.70	-3	4,606	-0.07%
2021/02/23	2	12.80	6	12.35	12.70	-4	4,424	-0.09%
2021/02/22	2	11.80	0	0.00	12.10	2	4,189	0.05%
2021/02/17	4	10.75	7	10.80	11.15	-3	3,896	-0.08%
2021/02/05	1	11.05	0	0.00	10.80	1	3,823	0.03%
2021/02/04	10	11.37	3	11.47	11.45	7	3,720	0.19%
2021/02/03	0	0.00	7	11.26	11.20	-7	3,592	-0.19%
2021/02/02	7	11.19	0	0.00	11.20	7	3,426	0.20%
2021/01/29	1	11.10	30	11.10	11.10	-29	3,025	-0.96%
2021/01/21	0	0.00	3	9.27	9.00	-3	2,520	-0.12%
2021/01/18	0	0.00	10	9.58	9.58	-10	2,320	-0.43%
2021/01/05	0	0.00	2	9.32	9.22	-2	2,268	-0.09%
2020/12/15	0	0.00	20	9.75	9.62	-20	2,155	-0.93%
2020/12/10	10	9.45	0	0.00	9.48	10	2,164	0.46%
2020/12/08	10	9.02	4	9.21	9.00	6	2,072	0.29%
2020/12/04	0	0.00	13	10.26	9.95	-13	1,960	-0.66%
2020/12/03	15	12.47	25	12.87	11.05	-10	1,779	-0.56%
2020/12/02	0	0.00	3	11.85	11.85	-3	1,247	-0.24%
2020/12/01	0	0.00	6	10.80	10.80	-6	1,217	-0.49%
2020/11/30	20	9.84	0	0.00	9.84	20	1,188	1.68%
2020/11/18	10	8.15	0	0.00	8.18	10	1,186	0.84%
2020/11/02	10	8.45	0	0.00	8.51	10	1,372	0.73%
2020/09/25	0	0.00	1	8.21	8.10	-1	2,295	-0.04%
2020/09/22	0	0.00	4	8.75	8.70	-4	2,331	-0.17%
2020/09/21	1	8.95	0	0.00	8.91	1	2,324	0.04%
2020/09/16	4	9.13	0	0.00	9.12	4	2,301	0.17%
2020/09/11	2	8.70	1	8.71	8.69	1	2,249	0.04%
2020/08/31	6	9.18	1	9.02	9.22	5	2,131	0.23%
2020/08/25	0	0.00	2	8.84	8.84	-2	1,968	-0.10%
2020/08/20	0	0.00	1	8.68	8.50	-1	1,944	-0.05%
2020/08/17	2	9.02	0	0.00	8.98	2	1,850	0.11%
2020/08/14	6	9.10	0	0.00	9.11	6	1,796	0.33%
2020/07/17	0	0.00	8	9.01	8.81	-8	1,271	-0.63%
2020/07/16	0	0.00	12	9.83	9.78	-12	1,161	-1.03%
2020/07/15	0	0.00	12	9.75	10.00	-12	1,094	-1.10%
2020/07/14	0	0.00	3	9.85	10.00	-3	963	-0.31%
2020/07/10	28	8.75	2	8.80	8.80	26	668	3.89%
2020/03/26	0	0.00	2	5.30	5.27	-2	658	-0.30%
2020/03/16	2	5.17	0	0.00	5.20	2	665	0.30%
2020/03/10	0	0.00	10	6.32	6.35	-10	606	-1.65%
2019/12/30	0	0.00	3	8.46	8.16	-3	816	-0.37%
2019/12/19	1	8.65	0	0.00	8.69	1	1,163	0.09%
2019/12/03	2	8.47	0	0.00	8.48	2	1,123	0.18%
2019/11/29	0	0.00	20	8.90	9.15	-20	1,456	-1.37%
2019/11/28	20	8.72	0	0.00	8.72	20	1,295	1.54%
2019/09/05	0	0.00	5	8.39	8.44	-5	1,502	-0.33%
2019/09/04	0	0.00	9	8.59	8.60	-9	1,487	-0.61%
2019/09/03	24	8.59	0	0.00	8.55	24	1,466	1.64%
2019/07/31	10	8.81	0	0.00	8.79	10	1,056	0.95%
2019/07/26	3	8.82	5	8.79	8.74	-2	953	-0.21%
2019/07/23	40	8.88	40	8.80	8.80	0	818	0.00%
2019/05/28	2	6.68	0	0.00	6.54	2	755	0.26%
2019/04/19	0	0.00	1	8.00	7.94	-1	538	-0.19%
2019/04/18	1	8.26	0	0.00	8.12	1	507	0.20%
2019/04/17	0	0.00	2	7.82	8.00	-2	442	-0.45%
2018/10/19	0	0.00	5	5.98	5.97	-5	198	-2.52%
2018/09/05	0	0.00	5	5.79	5.86	-5	194	-2.57%
2018/08/27	3	5.80	0	0.00	5.74	3	214	1.40%
2018/07/05	0	0.00	0.1	6.57	6.62	-0.1	246	-0.05%
2018/05/21	0	0.00	20	6.91	6.97	-20	218	-9.15%
2018/05/17	3	7.12	0	0.00	7.03	3	226	1.32%
2018/05/14	2	7.74	0	0.00	7.64	2	229	0.87%
2018/05/08	2	6.86	0	0.00	6.87	2	218	0.92%
2018/01/23	0	0.00	1	8.82	8.76	-1	705	-0.14%
2018/01/22	0	0.00	14.6	8.82	8.86	-14.6	731	-2.00%