日月光投控 (3711)-康和-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
12,168張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	153.50	0	0.00	153.50	0	16,684	0.00%
2024/11/20	0.3	155.01	0	0.00	155.00	0.3	16,681	0.00%
2024/11/19	1	153.00	1	155.50	154.50	0	16,668	0.00%
2024/11/15	1	155.00	3	158.00	155.00	-2	16,326	-0.01%
2024/11/14	6	154.25	0	0.00	154.00	6	16,224	0.04%
2024/11/13	0	0.00	7	160.29	157.00	-7	16,166	-0.04%
2024/11/12	3	153.50	0	0.00	152.50	3	16,077	0.02%
2024/11/11	0	154.50	0	0.00	157.50	0	16,030	0.00%
2024/11/08	2	156.75	3	156.50	155.50	-1	16,223	-0.01%
2024/11/07	0	156.00	1	157.00	156.00	-1	16,379	-0.01%
2024/11/06	6	152.42	2	152.00	152.00	4	16,491	0.02%
2024/11/05	3.5	149.57	0	0.00	150.00	3.5	16,719	0.02%
2024/11/04	4	153.37	0	154.33	152.50	4	16,910	0.02%
2024/11/01	0	150.00	0	0.00	154.00	0	17,210	0.00%
2024/10/30	0	158.50	0	0.00	157.00	0	17,142	0.00%
2024/10/29	0	156.50	0	0.00	158.50	0	17,163	0.00%
2024/10/28	0	160.92	0	0.00	161.00	0	17,215	0.00%
2024/10/25	0	160.00	0	0.00	162.00	0	17,371	0.00%
2024/10/24	1	160.00	0	0.00	159.00	1	17,585	0.01%
2024/10/23	2	161.50	0	0.00	161.50	2	18,232	0.01%
2024/10/22	0	0.00	1	164.00	164.00	-1	18,330	-0.01%
2024/10/21	9	162.89	1	162.00	161.50	8	18,445	0.04%
2024/10/18	4	168.86	3	169.46	163.50	1	18,603	0.01%
2024/10/17	4	165.25	0	0.00	165.50	4	18,420	0.02%
2024/10/16	3	164.17	4	166.88	165.00	-1	18,617	-0.01%
2024/10/15	4	168.00	17	162.44	168.50	-13	18,292	-0.07%
2024/10/14	1	158.00	3	158.83	158.00	-2	18,007	-0.01%
2024/10/11	2	155.00	1	155.52	155.00	1	18,483	0.01%
2024/10/09	15	153.83	0	0.00	154.00	15	18,715	0.08%
2024/10/08	1	152.50	0	0.00	153.00	1	18,777	0.01%
2024/10/07	3	153.50	0	0.00	155.00	3	19,017	0.02%
2024/10/01	1	151.50	0	0.00	151.50	1	18,783	0.01%
2024/09/30	3	154.50	5	151.00	151.00	-2	18,793	-0.01%
2024/09/27	7	160.07	3.9	159.86	159.00	3.1	18,716	0.02%
2024/09/26	7	159.36	3.1	160.53	162.50	3.9	18,683	0.02%
2024/09/25	2	156.50	3	157.83	158.50	-1	18,619	-0.01%
2024/09/24	1	152.51	1	154.00	157.00	0	18,502	0.00%
2024/09/23	1	155.50	2	157.00	157.00	-1	18,399	-0.01%
2024/09/20	1	153.50	1	154.00	154.50	0	18,360	0.00%
2024/09/19	2.1	149.77	1	150.50	152.00	1.1	18,094	0.01%
2024/09/18	0	150.00	0	0.00	152.50	0	17,862	0.00%
2024/09/16	1	154.00	1.3	154.15	154.00	-0.3	17,626	0.00%
2024/09/13	0	146.50	0	0.00	147.00	0	17,421	0.00%
2024/09/12	0	147.00	0.1	147.00	147.50	-0.1	17,578	0.00%
2024/09/11	1	141.50	1	142.50	142.00	0	17,538	0.00%
2024/09/09	0	140.50	0	0.00	142.00	0	17,437	0.00%
2024/09/06	0	144.30	0	0.00	141.50	0	17,407	0.00%
2024/09/05	1	145.00	1	145.50	143.50	0	17,435	0.00%
2024/09/04	1.2	144.17	0	0.00	143.50	1.2	17,477	0.01%
2024/09/03	0	153.00	0	0.00	151.50	0	17,259	0.00%
2024/09/02	0	152.92	0	0.00	153.00	0	17,333	0.00%
2024/08/30	1	154.50	2	154.00	153.50	-1	17,405	-0.01%
2024/08/29	0	0.00	1.2	152.33	152.00	-1.2	17,401	-0.01%
2024/08/28	0	0.00	2.1	152.48	152.00	-2.1	17,438	-0.01%
2024/08/27	1	146.00	0	0.00	147.00	1	17,834	0.01%
2024/08/26	3	150.67	0	0.00	148.00	3	17,942	0.02%
2024/08/23	0.1	149.00	0	0.00	150.50	0.1	17,886	0.00%
2024/08/22	2	151.99	5	149.00	150.00	-3	17,786	-0.02%
2024/08/21	1	152.00	2	152.00	152.50	-1	17,831	-0.01%
2024/08/20	0	0.00	10	155.00	155.00	-10	17,751	-0.06%
2024/08/19	0	0.00	0.1	154.00	154.00	-0.1	17,867	0.00%
2024/08/16	15	154.50	10	154.50	153.50	5	17,810	0.03%
2024/08/15	11.1	152.63	0	0.00	151.00	11.1	17,706	0.06%
2024/08/14	1	156.00	4.3	155.30	156.00	-3.3	17,529	-0.02%
2024/08/13	2	150.00	1.1	150.00	149.00	0.9	17,262	0.01%
2024/08/12	5.1	149.65	11.8	150.20	148.50	-6.7	17,198	-0.04%
2024/08/09	4.1	144.09	2.2	144.70	145.50	1.9	17,049	0.01%
2024/08/08	0	137.00	1	140.00	138.00	-1	16,801	-0.01%
2024/08/07	4	142.25	4.2	143.79	145.50	-0.2	16,624	0.00%
2024/08/06	2	136.75	8.5	137.12	137.50	-6.5	16,422	-0.04%
2024/08/05	1.1	129.59	4	131.13	130.00	-2.9	16,083	-0.02%
2024/08/02	0.5	145.53	1	143.50	143.50	-0.5	15,736	0.00%
2024/08/01	2.1	154.21	14	154.39	153.50	-11.9	15,465	-0.08%
2024/07/31	1	150.01	0	0.00	150.00	1	15,372	0.01%
2024/07/30	5.2	151.96	0	0.00	155.50	5.2	15,203	0.03%
2024/07/29	15.5	154.76	0	0.00	153.50	15.5	15,140	0.10%
2024/07/26	8.6	155.51	0	0.00	155.50	8.6	14,961	0.06%
2024/07/23	1	172.00	0.7	171.00	172.50	0.3	14,317	0.00%
2024/07/22	1	163.52	0	0.00	164.00	1	14,249	0.01%
2024/07/19	4.3	170.57	2	171.00	171.00	2.3	14,119	0.02%
2024/07/18	3	175.17	1	175.00	176.00	2	13,888	0.01%
2024/07/17	14	181.25	34	181.57	182.50	-20	13,690	-0.15%
2024/07/16	1	176.50	0	0.00	179.00	1	13,505	0.01%
2024/07/15	1	180.00	1	180.00	179.50	0	13,869	0.00%
2024/07/12	24	180.46	4	182.38	177.50	20	13,899	0.14%
2024/07/11	51	187.79	54.7	190.11	193.50	-3.7	13,354	-0.03%
2024/07/10	11	178.05	19	180.50	179.50	-8	13,278	-0.06%
2024/07/09	20	177.97	3.2	177.11	180.00	16.8	13,307	0.13%
2024/07/08	0	0.00	1.5	172.99	172.50	-1.5	13,130	-0.01%
2024/07/05	0	0.00	0.2	168.50	168.50	-0.2	13,208	0.00%
2024/07/04	1	164.50	3.3	165.45	166.00	-2.3	13,382	-0.02%
2024/07/03	1	159.50	1	160.51	160.50	0	13,404	0.00%
2024/07/02	7	161.36	0	0.00	159.00	7	13,387	0.05%
2024/07/01	2	163.50	1	164.00	164.50	1	13,213	0.01%
2024/06/28	1	169.00	0	0.00	168.50	1	13,141	0.01%
2024/06/27	0	171.50	1.1	171.91	172.00	-1.1	13,277	-0.01%
2024/06/26	0	0.00	1.3	173.12	172.50	-1.3	13,583	-0.01%
2024/06/25	1.3	166.94	0	0.00	169.00	1.3	13,590	0.01%
2024/06/24	3	172.84	0	0.00	172.50	3	13,557	0.02%
2024/06/21	2	174.00	0	0.00	174.50	2	13,558	0.01%
2024/06/20	2	178.00	0	0.00	178.00	2	13,479	0.01%
2024/06/19	1	179.00	2.2	179.45	179.00	-1.2	13,510	-0.01%
2024/06/18	0	0.00	1.5	171.00	171.00	-1.5	13,476	-0.01%
2024/06/17	0	166.00	1	167.00	167.00	-1	13,519	-0.01%
2024/06/14	0	0.00	0.4	165.00	166.00	-0.4	13,685	0.00%
2024/06/13	0	0.00	3	165.67	164.00	-3	13,837	-0.02%
2024/06/12	0	0.00	1	163.00	162.50	-1	14,056	-0.01%
2024/06/11	1	160.00	0	0.00	160.00	1	14,157	0.01%
2024/06/07	2.1	159.55	1	159.50	159.50	1.1	14,300	0.01%
2024/06/06	0	0.00	1	160.00	160.00	-1	14,415	-0.01%
2024/06/05	1	157.00	1	158.00	157.00	0	14,657	0.00%
2024/06/04	0	159.75	1	161.00	159.50	-1	15,680	-0.01%
2024/06/03	0	0.00	1	161.50	161.00	-1	16,185	-0.01%
2024/05/31	20	157.70	21	158.10	157.00	-1	16,247	-0.01%
2024/05/30	4	158.88	0	0.00	158.50	4	15,906	0.03%
2024/05/29	5.5	163.64	2	163.75	163.00	3.5	15,875	0.02%
2024/05/28	0	0.00	0	165.50	164.00	0	15,854	0.00%
2024/05/27	2	163.50	1.1	164.03	165.50	0.9	15,897	0.01%
2024/05/24	0	159.50	0	0.00	159.50	0	15,797	0.00%
2024/05/23	0	0.00	3.5	160.14	161.50	-3.5	15,761	-0.02%
2024/05/21	1	152.50	0	153.00	154.00	1	15,712	0.01%
2024/05/20	0	151.50	0	151.00	152.00	0	15,674	0.00%
2024/05/17	0	0.00	0	151.50	151.50	0	15,727	0.00%
2024/05/16	0	0.00	1	150.50	150.00	-1	15,733	-0.01%
2024/05/15	2	152.00	1	153.50	151.00	1	15,934	0.01%
2024/05/14	0	0.00	1	150.00	149.00	-1	16,013	-0.01%
2024/05/13	4.2	148.26	0.2	148.50	148.00	4	16,077	0.02%
2024/05/10	1	149.00	3	152.33	151.50	-2	16,159	-0.01%
2024/05/09	0	149.00	1	149.00	148.00	-1	16,132	-0.01%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	0.2	150.50	151.00	-0.2	16,059	0.00%
2024/05/06	2	148.00	0	0.00	148.00	2	15,944	0.01%
2024/05/02	1	142.50	1	144.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	0	148.50	148.00	0	15,687	0.00%
2024/04/29	0	0.00	1	145.50	147.00	-1	15,651	-0.01%
2024/04/26	3	142.83	0	0.00	142.50	3	15,766	0.02%
2024/04/25	0	146.50	0	0.00	145.00	0	15,906	0.00%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/22	0	145.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	1	146.01	0	0.00	146.00	1	15,731	0.01%
2024/04/18	1	152.00	1	151.50	151.00	0	15,212	0.00%
2024/04/17	0	0.00	1	155.00	156.00	-1	14,996	-0.01%
2024/04/16	0.2	154.00	0	0.00	153.00	0.2	14,969	0.00%
2024/04/15	0	158.00	0	0.00	160.00	0	14,828	0.00%
2024/04/12	1	159.50	1	160.00	160.50	0	14,705	0.00%
2024/04/11	0	158.00	0	0.00	159.00	0	14,657	0.00%
2024/04/10	1	157.50	4	158.00	158.50	-3	14,551	-0.02%
2024/04/09	0	0.00	11	155.91	156.00	-11	14,659	-0.08%
2024/04/08	1.2	154.25	1	154.50	153.00	0.2	14,652	0.00%
2024/04/03	0	153.50	0	0.00	154.50	0	14,578	0.00%
2024/04/01	2.5	152.00	1	150.00	150.00	1.5	14,286	0.01%
2024/03/29	0	0.00	2	160.50	161.00	-2	13,941	-0.01%
2024/03/28	0	153.50	0	0.00	155.00	0	13,494	0.00%
2024/03/26	0	157.50	0	0.00	157.00	0	13,292	0.00%
2024/03/25	5	156.50	2	157.50	157.50	3	13,340	0.02%
2024/03/22	0	158.50	0	0.00	159.00	0	13,323	0.00%
2024/03/21	0	160.00	1	158.50	160.00	-1	13,302	-0.01%
2024/03/20	0	159.82	0	0.00	156.50	0	13,282	0.00%
2024/03/19	1	157.50	8	157.50	160.00	-7	13,259	-0.05%
2024/03/18	2	156.00	0	0.00	158.00	2	13,069	0.02%
2024/03/15	5	152.30	5	153.90	153.00	0	12,944	0.00%
2024/03/14	2	152.00	0	0.00	154.00	2	12,704	0.02%
2024/03/12	3	157.50	0	0.00	157.50	3	12,545	0.02%
2024/03/11	5	155.30	11	152.86	154.00	-6	12,451	-0.05%
2024/03/08	30	165.38	11	169.64	159.50	19	12,209	0.16%
2024/03/07	0	0.00	4.3	155.19	163.50	-4.3	11,149	-0.04%
2024/03/06	1	147.50	5.1	145.95	149.00	-4.1	10,595	-0.04%
2024/03/05	0	0.00	8.4	144.38	144.50	-8.4	10,633	-0.08%
2024/03/04	0	0.00	6.8	140.47	141.50	-6.8	10,639	-0.06%
2024/03/01	0	0.00	4	138.00	138.00	-4	10,599	-0.04%
2024/02/27	2.1	138.50	0	0.00	138.00	2.1	10,500	0.02%
2024/02/23	4	142.63	11.1	141.50	141.50	-7.1	10,443	-0.07%
2024/02/22	0	0.00	0.2	140.00	138.50	-0.2	10,550	0.00%
2024/02/21	0	0.00	2.1	136.52	137.50	-2.1	10,523	-0.02%
2024/02/20	3	137.00	0	0.00	137.00	3	10,534	0.03%
2024/02/19	0	0.00	1	136.50	136.00	-1	10,552	-0.01%
2024/02/16	29	142.98	6	140.00	137.00	23	10,799	0.21%
2024/02/15	1	136.00	11	135.82	135.50	-10	10,676	-0.09%
2024/02/05	2	127.25	0	0.00	130.00	2	10,851	0.02%
2024/02/02	6	129.58	0	0.00	129.50	6	10,754	0.06%
2024/02/01	2.1	132.29	0	0.00	133.00	2.1	10,571	0.02%
2024/01/30	0	0.00	0.5	137.00	136.00	-0.5	10,412	0.00%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/26	1	136.50	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	2	136.00	137.00	-2	10,680	-0.02%
2024/01/24	6.2	134.05	0	0.00	134.00	6.2	10,666	0.06%
2024/01/22	1.1	132.48	1.5	133.83	134.50	-0.5	10,895	0.00%
2024/01/19	0	0.00	2.5	130.40	131.00	-2.5	10,843	-0.02%
2024/01/18	0	0.00	4	127.50	127.00	-4	10,753	-0.04%
2024/01/17	1	124.50	0	0.00	125.00	1	10,796	0.01%
2024/01/15	0	0.00	1	126.00	125.50	-1	10,726	-0.01%
2024/01/12	3	125.50	3	125.00	126.00	0	10,964	0.00%
2024/01/10	0	0.00	2	125.50	126.50	-2	11,322	-0.02%
2024/01/08	2	126.00	0	0.00	126.00	2	11,319	0.02%
2024/01/03	7	126.43	0	0.00	126.50	7	11,651	0.06%
2024/01/02	0.5	133.00	0	0.00	133.50	0.5	11,332	0.00%
2023/12/29	1	133.00	0	0.00	135.00	1	11,292	0.01%
2023/12/28	0	0.00	4	135.00	135.50	-4	11,296	-0.04%
2023/12/20	0	133.00	0	0.00	131.50	0	11,464	0.00%
2023/12/19	1	130.00	0	0.00	131.50	1	11,367	0.01%
2023/12/18	0	0.00	0	131.50	131.50	0	11,390	0.00%
2023/12/15	0	0.00	1	131.00	131.00	-1	11,408	-0.01%
2023/12/14	0	0.00	3.2	133.02	133.50	-3.2	11,256	-0.03%
2023/12/12	0	0.00	1	130.50	129.50	-1	11,294	-0.01%
2023/12/08	0	0.00	0.6	129.95	129.50	-0.6	11,510	0.00%
2023/12/07	1	126.00	1.3	126.00	126.50	-0.3	11,493	0.00%
2023/12/04	0	0.00	0.1	129.50	130.00	-0.1	11,632	0.00%
2023/11/30	1	128.00	0	0.00	128.00	1	11,645	0.01%
2023/11/29	0	0.00	0.1	127.50	127.00	-0.1	11,473	0.00%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/27	0	0.00	0.4	126.00	126.00	-0.4	11,440	0.00%
2023/11/24	0	0.00	0	126.50	126.50	0	11,610	0.00%
2023/11/22	0	0.00	3	126.17	126.50	-3	12,330	-0.02%
2023/11/21	4	127.50	2.3	127.21	127.00	1.7	12,850	0.01%
2023/11/20	0	0.00	2	123.75	124.00	-2	12,782	-0.02%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	10.1	125.80	126.00	-10.1	12,641	-0.08%
2023/11/14	2	123.50	2	123.50	123.50	0	12,410	0.00%
2023/11/13	0	0.00	5.6	122.26	122.50	-5.6	12,429	-0.05%
2023/11/10	0	0.00	2	117.50	117.50	-2	12,190	-0.02%
2023/11/08	0	0.00	1	118.00	117.50	-1	12,332	-0.01%
2023/11/06	0	0.00	3.5	118.15	118.50	-3.5	12,489	-0.03%
2023/11/03	0	0.00	4	117.25	117.50	-4	12,445	-0.03%
2023/10/30	2	112.00	1	113.00	112.00	1	12,676	0.01%
2023/10/26	0	111.00	0	0.00	112.00	0	12,896	0.00%
2023/10/24	2	113.74	2	114.00	114.00	0	13,022	0.00%
2023/10/23	2	115.75	13	116.50	115.00	-11	12,980	-0.08%
2023/10/20	11	117.82	7.5	118.20	118.50	3.5	13,087	0.03%
2023/10/19	0	114.50	0	0.00	116.00	0	12,916	0.00%
2023/10/18	0	0.00	0.1	116.00	116.00	-0.1	13,025	0.00%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/16	0	0.00	1	115.50	116.00	-1	12,932	-0.01%
2023/10/13	2	117.00	4	115.00	116.50	-2	13,162	-0.02%
2023/10/12	4	116.25	0.1	115.50	116.50	3.9	13,308	0.03%
2023/10/11	16	115.25	23	115.33	115.50	-7	13,384	-0.05%
2023/10/06	0	111.00	0	0.00	110.50	0	13,242	0.00%
2023/10/05	15	110.00	1	111.00	112.00	14	13,451	0.10%
2023/10/04	1.1	109.04	0	0.00	109.50	1.1	13,557	0.01%
2023/10/03	0	111.00	0	0.00	110.50	0	13,703	0.00%
2023/09/28	1.1	109.09	1	109.50	109.50	0.1	14,153	0.00%
2023/09/27	1	107.51	1	109.50	109.50	0	14,234	0.00%
2023/09/26	7.1	109.93	0	0.00	109.00	7.1	14,309	0.05%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/22	1	112.50	0	0.00	112.00	1	14,828	0.01%
2023/09/21	4	112.25	0	0.00	112.00	4	15,060	0.03%
2023/09/20	0	0.00	1	115.00	114.50	-1	15,250	-0.01%
2023/09/19	3	114.00	3	114.83	114.00	0	15,547	0.00%
2023/09/18	1	113.51	0	0.00	113.50	1	15,793	0.01%
2023/09/14	0	0.00	2	115.00	115.50	-2	15,763	-0.01%
2023/09/13	8	112.44	0	0.00	112.50	8	15,743	0.05%
2023/09/12	1	114.51	0	0.00	115.50	1	15,642	0.01%
2023/09/11	1	115.48	1	113.50	113.50	0	15,652	0.00%
2023/09/08	2	114.76	2	115.50	116.50	0	15,680	0.00%
2023/09/07	2	119.00	1	119.00	118.50	1	15,829	0.01%
2023/09/06	1	118.50	1	119.00	118.00	0	15,997	0.00%
2023/09/05	1	116.00	3	117.17	118.50	-2	16,147	-0.01%
2023/09/04	0	0.00	1	118.00	118.00	-1	16,289	-0.01%
2023/09/01	0	118.17	2	118.25	118.50	-2	16,862	-0.01%
2023/08/31	1	117.00	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	4.1	119.85	120.00	-4.1	17,535	-0.02%
2023/08/29	0	0.00	0.5	117.70	117.50	-0.5	17,833	0.00%
2023/08/28	4	121.00	4	122.75	119.00	0	17,724	0.00%
2023/08/25	6	115.67	9.1	117.06	116.50	-3.1	17,796	-0.02%
2023/08/24	0	0.00	8	113.13	113.00	-8	17,728	-0.05%
2023/08/22	0	108.50	1	108.00	108.50	-1	18,678	-0.01%
2023/08/21	0	107.00	0	0.00	108.00	0	19,229	0.00%
2023/08/18	1	107.01	0	0.00	107.00	1	19,427	0.01%
2023/08/17	0	106.00	5	106.20	108.50	-5	19,519	-0.03%
2023/08/16	1	108.00	0	0.00	108.00	1	19,556	0.01%
2023/08/14	0	0.00	2	109.50	109.50	-2	19,710	-0.01%
2023/08/11	0	111.00	1	110.50	110.50	-1	19,854	0.00%
2023/08/09	0	0.00	5	110.50	111.00	-5	19,811	-0.03%
2023/08/08	0	109.50	0	0.00	109.00	0	19,798	0.00%
2023/08/02	4.1	110.38	0	0.00	110.50	4.1	19,699	0.02%
2023/08/01	3	112.67	1	114.50	114.00	2	19,380	0.01%
2023/07/31	10	115.35	0	0.00	114.50	10	19,111	0.05%
2023/07/28	8	118.06	1	118.00	117.50	7	18,899	0.04%
2023/07/26	2	114.25	10	115.00	113.50	-8	18,668	-0.04%
2023/07/25	12.4	115.38	3.1	114.82	114.50	9.3	18,785	0.05%
2023/07/24	0	0.00	1	110.50	110.50	-1	18,701	-0.01%
2023/07/21	1	111.00	0	0.00	110.50	1	18,835	0.01%
2023/07/20	0.1	113.00	1	113.00	113.50	-0.9	18,683	0.00%
2023/07/19	8	114.50	3	114.50	112.50	5	18,677	0.03%
2023/07/18	1	115.00	5.7	115.86	116.00	-4.7	18,724	-0.02%
2023/07/17	7.1	115.28	3	115.17	115.00	4.1	18,515	0.02%
2023/07/14	6	115.25	7	114.71	115.00	-1	18,381	-0.01%
2023/07/13	1	111.00	0	0.00	110.00	1	18,144	0.01%
2023/07/12	3	109.17	1	108.00	110.00	2	18,019	0.01%
2023/07/11	0	109.50	0	0.00	109.50	0	17,959	0.00%
2023/07/10	1	107.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/06	3	108.18	0	0.00	108.50	3	18,145	0.02%
2023/07/05	1	111.01	0	0.00	111.50	1	18,079	0.01%
2023/07/04	0.3	111.47	1	110.00	111.00	-0.7	18,034	0.00%
2023/07/03	3.1	110.66	0	0.00	111.00	3.1	17,939	0.02%
2023/06/30	3.8	110.30	1	109.00	110.50	2.8	17,928	0.02%
2023/06/29	5	122.20	0	0.00	122.50	5	17,541	0.03%
2023/06/28	0.6	122.50	0	0.00	124.00	0.6	17,438	0.00%
2023/06/27	0	123.83	1	123.00	124.00	-1	17,249	-0.01%
2023/06/21	1	127.00	1	126.50	126.50	0	16,836	0.00%
2023/06/20	2	127.50	0	0.00	126.50	2	16,846	0.01%
2023/06/19	0	0.00	5	126.50	126.50	-5	16,896	-0.03%
2023/06/16	1.1	124.59	0	0.00	125.50	1.1	16,919	0.01%
2023/06/15	2	126.00	2	125.75	126.50	0	16,850	0.00%
2023/06/14	2.5	124.60	13	124.50	124.50	-10.5	16,920	-0.06%
2023/06/13	16	127.25	19	127.95	128.00	-3	16,782	-0.02%
2023/06/12	12	125.66	1	125.00	125.50	11	16,636	0.07%
2023/06/08	5	122.80	2	123.50	122.50	3	16,428	0.02%
2023/06/07	23	125.11	28	125.61	125.00	-5	16,287	-0.03%
2023/06/06	28	120.52	27	121.13	121.50	1	15,681	0.01%
2023/06/05	3	117.50	11	117.82	116.50	-8	15,127	-0.05%
2023/06/02	10	116.50	16	115.28	116.50	-6	15,003	-0.04%
2023/06/01	5	112.00	0	0.00	112.00	5	14,515	0.03%
2023/05/31	0	0.00	1	111.50	111.50	-1	14,423	-0.01%
2023/05/30	1	111.50	9	111.72	111.50	-8	13,966	-0.06%
2023/05/29	5	109.50	1	110.00	109.00	4	13,542	0.03%
2023/05/26	2	110.75	1.3	111.38	110.50	0.7	13,374	0.01%
2023/05/23	3	110.17	1	110.50	110.00	2	12,160	0.02%
2023/05/22	0	0.00	5	110.00	110.00	-5	12,093	-0.04%
2023/05/18	1	109.00	25	108.80	109.00	-24	11,980	-0.20%
2023/05/17	2	104.25	4	105.00	105.50	-2	11,829	-0.02%
2023/05/16	1	103.50	3	104.17	104.00	-2	11,782	-0.02%
2023/05/12	1	102.50	1	103.00	103.00	0	11,987	0.00%
2023/05/11	0	103.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	1	102.50	1	102.50	102.50	0	12,208	0.00%
2023/05/09	1	104.00	1	104.50	104.50	0	12,197	0.00%
2023/05/08	1	104.00	3	104.50	104.00	-2	12,266	-0.02%
2023/05/03	0	0.00	2	100.50	101.50	-2	12,983	-0.02%
2023/05/02	4	100.63	0	0.00	100.50	4	13,109	0.03%
2023/04/28	3	100.50	6	100.92	101.00	-3	13,310	-0.02%
2023/04/27	2	100.00	0	0.00	101.00	2	13,209	0.02%
2023/04/26	2.1	100.06	0	0.00	100.50	2.1	13,108	0.02%
2023/04/25	0	0.00	1	101.00	101.50	-1	12,980	-0.01%
2023/04/24	2	102.00	0	0.00	102.00	2	12,955	0.02%
2023/04/21	2	103.25	0	0.00	102.50	2	12,978	0.02%
2023/04/20	2	103.25	1	104.50	103.50	1	12,887	0.01%
2023/04/19	5	104.10	1	103.50	103.50	4	13,041	0.03%
2023/04/18	0	0.00	2	105.50	105.50	-2	13,118	-0.02%
2023/04/17	1	106.00	1	106.00	106.00	0	13,172	0.00%
2023/04/14	1	106.00	0	0.00	105.50	1	13,143	0.01%
2023/04/13	14	104.86	67	104.67	103.50	-53	13,028	-0.41%
2023/04/12	26	108.00	0	0.00	109.00	26	12,455	0.21%
2023/04/11	20	108.62	0	0.00	109.00	20	12,271	0.16%
2023/04/10	40	109.00	25	110.00	109.00	15	12,183	0.12%
2023/04/07	0	0.00	10	110.50	110.50	-10	12,032	-0.08%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	37.1	113.05	32	113.00	112.50	5.1	11,951	0.04%
2023/03/30	1	113.00	1	112.50	112.50	0	12,012	0.00%
2023/03/29	0	0.00	2	111.75	111.50	-2	12,149	-0.02%
2023/03/27	0	0.00	1	110.50	109.00	-1	12,464	-0.01%
2023/03/24	0	0.00	4	111.00	111.00	-4	12,707	-0.03%
2023/03/23	1	110.50	3	110.00	110.50	-2	12,687	-0.02%
2023/03/22	3	108.33	1	108.50	109.00	2	12,755	0.02%
2023/03/21	5	107.60	1	107.00	107.00	4	12,828	0.03%
2023/03/16	1	107.00	1	107.50	108.00	0	12,787	0.00%
2023/03/15	0	0.00	2	108.50	108.50	-2	12,898	-0.02%
2023/03/14	1	107.00	1	108.00	107.00	0	12,825	0.00%
2023/03/13	2	107.27	0	0.00	108.50	2	12,754	0.02%
2023/03/10	3	106.67	7	107.00	107.00	-4	12,780	-0.03%
2023/03/09	0	0.00	2	109.00	109.00	-2	13,038	-0.02%
2023/03/03	0	0.00	1	107.50	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	5	107.50	108.00	-5	13,038	-0.04%
2023/03/01	0	0.00	3	105.00	106.00	-3	12,956	-0.02%
2023/02/24	1	106.50	63	105.06	106.00	-62	12,931	-0.48%
2023/02/23	0.1	104.00	20	104.00	103.50	-20	12,638	-0.16%
2023/02/22	7	101.50	0	0.00	102.50	7	12,646	0.06%
2023/02/21	0.1	102.50	0	0.00	102.50	0.1	12,659	0.00%
2023/02/17	7	102.57	0	0.00	102.00	7	13,032	0.05%
2023/02/16	0	0.00	1	104.50	104.00	-1	13,163	-0.01%
2023/02/15	0	0.00	1	104.00	104.50	-1	13,391	-0.01%
2023/02/14	2	103.00	0	0.00	104.50	2	13,304	0.02%
2023/02/13	0	104.00	1	103.50	104.00	-1	13,322	-0.01%
2023/02/10	8	104.50	3	104.67	106.00	5	13,334	0.04%
2023/02/09	41	106.51	1	106.50	106.00	40	13,324	0.30%
2023/02/07	0	0.00	51	104.00	103.50	-51	13,151	-0.39%
2023/02/03	0	0.00	3	105.17	106.00	-3	13,077	-0.02%
2023/02/01	2	100.50	0	0.00	102.00	2	12,813	0.02%
2023/01/31	32.1	100.50	1	100.00	100.00	31.1	12,750	0.24%
2023/01/30	20	103.50	21.4	105.92	105.00	-1.4	12,579	-0.01%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	21	101.50	101.00	-21	12,663	-0.17%
2023/01/11	20	101.00	15	101.50	100.50	5	12,718	0.04%
2023/01/10	10	101.00	0	0.00	101.50	10	12,901	0.08%
2023/01/09	20	101.00	45.8	99.48	101.00	-25.8	12,888	-0.20%
2023/01/06	32	96.18	1	96.90	96.80	31	12,828	0.24%
2023/01/05	7	95.40	0	0.00	94.60	7	12,850	0.05%
2023/01/04	24	93.80	0	0.00	93.70	24	13,044	0.18%
2023/01/03	4	93.03	4.1	93.84	94.60	-0.1	13,466	0.00%
2022/12/30	2	94.10	2	93.90	93.90	0	13,511	0.00%
2022/12/29	2	92.60	2	93.60	93.80	0	13,644	0.00%
2022/12/28	0	0.00	1	93.50	93.50	-1	13,925	-0.01%
2022/12/27	0	0.00	1	94.50	94.50	-1	14,067	-0.01%
2022/12/26	3.1	93.48	2	93.80	94.00	1.1	14,266	0.01%
2022/12/23	6	94.10	2	93.80	93.80	4	14,432	0.03%
2022/12/22	1	95.90	1	96.50	97.30	0	14,432	0.00%
2022/12/21	0	0.00	6	94.82	95.30	-6	14,256	-0.04%
2022/12/20	2.1	94.38	2	94.25	93.50	0.1	14,044	0.00%
2022/12/19	3	95.30	2	95.75	95.80	1	13,884	0.01%
2022/12/16	1.3	96.40	1	97.40	96.20	0.3	13,615	0.00%
2022/12/15	1	96.70	2	97.90	98.20	-1	13,317	-0.01%
2022/12/14	3	96.70	2	97.50	98.00	1	13,257	0.01%
2022/12/13	3	97.50	3	96.30	96.30	0	13,147	0.00%
2022/12/12	19.1	97.91	48	98.14	98.10	-29	13,109	-0.22%
2022/12/09	20	99.05	2	99.35	99.50	18	13,263	0.14%
2022/12/07	0	0.00	2	99.50	99.00	-2	13,433	-0.01%
2022/12/06	0	0.00	2	99.10	99.70	-2	13,437	-0.01%
2022/12/05	1	101.50	3	101.50	101.00	-2	13,471	-0.01%
2022/12/02	0	0.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	3	101.50	2	100.75	101.50	1	13,374	0.01%
2022/11/30	0	0.00	1	96.90	97.20	-1	13,015	-0.01%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	0	0.00	5	95.92	95.80	-5	13,018	-0.04%
2022/11/21	1	93.80	9	94.98	94.20	-8	13,028	-0.06%
2022/11/18	0	0.00	1	94.90	94.90	-1	12,980	-0.01%
2022/11/17	1	92.20	0	0.00	93.50	1	12,879	0.01%
2022/11/16	1	92.80	2	93.64	93.60	-1	12,883	-0.01%
2022/11/15	0	0.00	2.6	92.28	92.80	-2.6	12,673	-0.02%
2022/11/14	2	91.70	8.1	91.57	91.70	-6.1	12,462	-0.05%
2022/11/11	6	90.33	18	90.71	90.40	-12	12,306	-0.10%
2022/11/10	1	85.50	0	0.00	86.50	1	11,996	0.01%
2022/11/09	0	0.00	11.1	86.25	86.80	-11.1	11,953	-0.09%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	11.9	83.47	84.50	-11.9	11,759	-0.10%
2022/11/04	0.1	79.90	8	79.70	80.50	-7.9	11,594	-0.07%
2022/11/03	0	79.29	0	0.00	79.50	0	11,611	0.00%
2022/11/02	0	80.00	0	0.00	80.00	0	11,553	0.00%
2022/10/31	9	79.59	1	80.30	80.40	8	11,489	0.07%
2022/10/28	10	79.80	8	79.85	80.70	2	11,502	0.02%
2022/10/27	0	0.00	4	78.28	78.70	-4	11,368	-0.04%
2022/10/26	0	77.40	0.1	77.50	76.90	-0.1	11,325	0.00%
2022/10/25	1	76.11	1	77.30	77.30	0	11,279	0.00%
2022/10/24	1	77.80	6	78.08	77.70	-5	11,351	-0.04%
2022/10/21	0	76.20	0	0.00	76.30	0	11,514	0.00%
2022/10/18	1	75.70	1	75.90	76.10	0	11,146	0.00%
2022/10/17	0	74.80	5	75.52	76.20	-5	10,953	-0.05%
2022/10/14	0	0.00	10	75.79	75.80	-10	10,940	-0.09%
2022/10/13	0	73.40	0	0.00	72.40	0	10,874	0.00%
2022/10/12	9	73.40	0	0.00	73.20	9	10,751	0.08%
2022/10/11	11.2	76.17	0	0.00	74.60	11.2	10,625	0.11%
2022/10/07	3	81.74	0	0.00	82.00	3	10,314	0.03%
2022/10/06	0	0.00	4	82.83	82.80	-4	10,368	-0.04%
2022/10/05	3	81.63	2	82.70	81.90	1	10,322	0.01%
2022/10/04	0	0.00	5	79.64	79.80	-5	10,094	-0.05%
2022/10/03	11	77.84	1.1	77.17	77.10	10	9,975	0.10%
2022/09/30	0	78.40	1.6	80.17	80.10	-1.6	9,872	-0.02%
2022/09/28	3	79.27	1	79.20	78.20	2	9,893	0.02%
2022/09/27	1	81.30	0	0.00	81.10	1	9,896	0.01%
2022/09/26	0.1	81.75	0	0.00	81.30	0.1	10,077	0.00%
2022/09/23	0	84.80	3.1	84.67	84.00	-3	10,147	-0.03%
2022/09/22	0	84.30	1	84.60	84.60	-1	10,734	-0.01%
2022/09/21	0	85.20	0	0.00	84.90	0	11,653	0.00%
2022/09/20	1	84.40	1.1	85.16	85.40	-0.1	12,079	0.00%
2022/09/19	3	84.53	4	84.50	84.30	-1	12,196	-0.01%
2022/09/16	11	83.51	1	83.90	83.60	10	12,597	0.08%
2022/09/15	9	83.44	2	83.50	83.20	7	12,424	0.06%
2022/09/14	22	82.74	1	82.70	82.70	21	12,447	0.17%
2022/09/13	10	85.48	5.8	86.10	85.90	4.2	12,225	0.03%
2022/09/07	6	80.90	3	80.20	80.20	3	12,305	0.02%
2022/09/06	1	82.40	1	82.40	82.40	0	12,391	0.00%
2022/09/05	1	82.21	1	82.30	82.30	0	12,515	0.00%
2022/09/02	0	83.45	0	0.00	82.70	0	12,669	0.00%
2022/09/01	4	83.75	0	0.00	83.90	4	12,719	0.03%
2022/08/31	1	85.20	0	0.00	85.40	1	12,727	0.01%
2022/08/30	1	84.90	1	84.80	84.60	0	12,730	0.00%
2022/08/29	3	84.30	0	0.00	84.40	3	12,770	0.02%
2022/08/26	0	0.00	1	87.90	87.50	-1	12,778	-0.01%
2022/08/25	1	86.50	1	86.60	86.40	0	12,839	0.00%
2022/08/24	2	86.40	2	86.20	86.20	0	12,916	0.00%
2022/08/23	5	86.44	2	86.60	86.60	3	13,324	0.02%
2022/08/22	2	88.65	2	88.70	88.70	0	13,371	0.00%
2022/08/19	0	89.70	1	89.90	90.00	-1	13,551	-0.01%
2022/08/18	2	89.25	0	0.00	89.40	2	13,609	0.01%
2022/08/17	0	90.50	0	0.00	90.60	0	13,673	0.00%
2022/08/16	0	90.50	0	0.00	90.70	0	13,698	0.00%
2022/08/12	0	89.30	1	89.60	89.50	-1	13,715	-0.01%
2022/08/11	1	89.30	3	89.23	89.50	-2	13,766	-0.01%
2022/08/10	1	86.31	0	0.00	87.00	1	13,914	0.01%
2022/08/09	1	87.30	1	87.30	87.70	0	13,984	0.00%
2022/08/08	0	87.90	0	0.00	87.90	0	13,975	0.00%
2022/08/05	1	87.90	0	0.00	88.20	1	14,041	0.01%
2022/08/04	1	87.39	1.1	87.02	87.40	-0.1	14,097	0.00%
2022/08/03	1	84.10	3	85.57	86.00	-2	13,964	-0.01%
2022/08/02	2	84.95	0.3	84.60	84.50	1.8	13,932	0.01%
2022/08/01	0	85.70	1	86.30	86.30	-1	13,970	-0.01%
2022/07/29	3	86.17	1	86.90	86.40	2	14,016	0.01%
2022/07/28	2	86.45	5	86.88	87.80	-3	13,911	-0.02%
2022/07/27	2	83.45	3	84.60	85.10	-1	13,666	-0.01%
2022/07/26	1	84.30	1	83.70	83.70	0	13,671	0.00%
2022/07/25	0	84.60	0	0.00	84.60	0	14,005	0.00%
2022/07/22	0	85.70	0	0.00	85.20	0	14,182	0.00%
2022/07/21	0	0.00	1	85.50	85.70	-1	14,258	-0.01%
2022/07/20	1	83.70	0	0.00	83.40	1	14,176	0.01%
2022/07/19	0	81.30	1	82.50	82.60	-1	14,260	-0.01%
2022/07/18	0.3	80.10	3	80.63	81.10	-2.8	14,201	-0.02%
2022/07/15	0	78.60	3	79.30	79.20	-3	14,075	-0.02%
2022/07/14	1	78.29	2	78.45	78.40	-1	14,036	-0.01%
2022/07/13	0	0.00	5	76.20	76.20	-5	13,926	-0.04%
2022/07/12	0	74.13	0	0.00	73.80	0	13,843	0.00%
2022/07/08	1	75.60	3	76.03	76.10	-2	13,829	-0.01%
2022/07/07	0	73.00	1	74.70	74.60	-1	13,807	-0.01%
2022/07/06	1	73.11	0	0.00	73.10	1	13,831	0.01%
2022/07/05	1	74.50	0	0.00	74.80	1	13,870	0.01%
2022/07/01	0	0.00	1	74.90	74.50	-1	13,771	-0.01%
2022/06/30	18	76.30	1	76.20	76.40	17	13,699	0.12%
2022/06/29	30	79.80	2	79.65	79.10	28	13,172	0.21%
2022/06/28	1.1	91.14	0	0.00	91.00	1.1	12,232	0.01%
2022/06/27	0	0.00	2	94.30	94.30	-2	11,853	-0.02%
2022/06/24	8.3	93.05	14	93.90	92.00	-5.7	11,676	-0.05%
2022/06/23	1.1	97.02	0	0.00	95.40	1.1	11,268	0.01%
2022/06/22	0.1	96.80	0	0.00	96.40	0.1	11,263	0.00%
2022/06/20	1	97.50	0	0.00	96.20	1	11,277	0.01%
2022/06/17	1.2	97.42	0	0.00	97.50	1.2	11,262	0.01%
2022/06/15	2	101.00	2	100.75	100.00	0	11,149	0.00%
2022/06/13	1	102.50	2	102.25	102.00	-1	11,265	-0.01%
2022/06/10	15	103.97	1	104.00	105.00	14	11,236	0.12%
2022/06/09	0	0.00	5	103.50	105.00	-5	11,275	-0.04%
2022/06/08	2	103.50	3	104.00	104.00	-1	11,321	-0.01%
2022/06/07	1	103.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	2	104.50	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	2	104.25	104.00	-2	11,477	-0.02%
2022/06/01	2	103.50	1	103.00	103.00	1	11,869	0.01%
2022/05/31	1	102.00	12	104.42	104.50	-11	11,862	-0.09%
2022/05/30	5	102.50	3	102.50	103.00	2	11,566	0.02%
2022/05/27	1	99.60	36	100.58	101.00	-35	11,498	-0.30%
2022/05/26	0	0.00	1	99.10	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	1.4	97.96	98.20	-1.4	11,666	-0.01%
2022/05/24	0	0.00	1	96.90	96.60	-1	11,910	-0.01%
2022/05/20	1	96.60	1	97.30	97.50	0	12,136	0.00%
2022/05/19	1	95.30	1	95.90	95.70	0	12,182	0.00%
2022/05/17	1	97.00	2	97.50	97.30	-1	12,138	-0.01%
2022/05/12	1	93.40	0	0.00	93.00	1	12,346	0.01%
2022/05/10	0	0.00	11	94.58	95.40	-11	12,921	-0.09%
2022/05/09	1	94.50	16	94.33	94.10	-15	13,080	-0.11%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	1	97.80	5	98.56	98.60	-4	13,331	-0.03%
2022/05/03	3	95.70	2	95.65	95.90	1	13,662	0.01%
2022/04/29	13	96.82	12	95.60	95.60	1	13,727	0.01%
2022/04/28	2.4	93.03	0	0.00	93.00	2.4	13,695	0.02%
2022/04/27	1	91.40	0	0.00	91.80	1	13,571	0.01%
2022/04/25	3	95.43	0	0.00	94.60	3	13,653	0.02%
2022/04/22	1.2	98.18	0	0.00	99.10	1.2	13,599	0.01%
2022/04/21	0	0.00	1	99.50	99.50	-1	13,720	-0.01%
2022/04/20	1	99.20	0	0.00	99.20	1	13,788	0.01%
2022/04/19	0.2	98.50	0	0.00	98.10	0.2	13,782	0.00%
2022/04/18	1	97.60	0	0.00	97.90	1	13,882	0.01%
2022/04/15	6	97.72	1	98.30	97.90	5	13,944	0.04%
2022/04/14	1	99.80	0	0.00	99.50	1	14,094	0.01%
2022/04/12	2	96.70	0	0.00	96.60	2	14,668	0.01%
2022/04/11	1.2	98.25	0	0.00	97.90	1.2	14,632	0.01%
2022/04/08	3.3	100.05	1	99.90	100.50	2.3	14,559	0.02%
2022/04/07	15	100.69	0	0.00	99.80	15	14,505	0.10%
2022/04/06	6	101.25	1	102.00	102.00	5	14,349	0.03%
2022/04/01	2	102.25	0	0.00	103.50	2	14,227	0.01%
2022/03/23	0	0.00	1	104.50	105.50	-1	14,096	-0.01%
2022/03/22	1	104.00	1	104.50	104.50	0	14,181	0.00%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	30	104.00	6	104.83	104.50	24	14,268	0.17%
2022/03/17	0	0.00	6	103.42	103.50	-6	14,151	-0.04%
2022/03/16	0	0.00	1	99.80	99.80	-1	14,003	-0.01%
2022/03/15	1	99.60	11	99.95	98.90	-10	14,157	-0.07%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	1	100.50	100.50	-1	14,304	-0.01%
2022/03/10	2	100.50	2	100.50	100.50	0	14,319	0.00%
2022/03/09	0	0.00	3	98.00	98.20	-3	14,509	-0.02%
2022/03/08	1	96.30	0	0.00	96.10	1	14,624	0.01%
2022/03/07	3	97.57	0.2	97.60	97.60	2.8	14,485	0.02%
2022/03/04	0	0.00	1	102.50	102.00	-1	14,210	-0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	2	102.25	0	0.00	102.50	2	14,184	0.01%
2022/03/01	6	103.00	4	101.38	103.00	2	14,258	0.01%
2022/02/25	5	100.04	3	99.87	99.30	2	14,182	0.01%
2022/02/24	2	99.90	3	100.00	99.70	-1	14,038	-0.01%
2022/02/23	3	102.17	0	0.00	102.00	3	13,833	0.02%
2022/02/22	1	103.00	3	103.33	103.00	-2	13,803	-0.01%
2022/02/18	1	103.50	0	0.00	104.00	1	13,711	0.01%
2022/02/16	0	0.00	3	103.17	102.50	-3	13,674	-0.02%
2022/02/15	7	100.86	0	0.00	100.00	7	13,729	0.05%
2022/02/14	8	99.95	0	0.00	100.00	8	13,870	0.06%
2022/02/11	9.1	104.32	1	103.00	103.00	8.1	13,832	0.06%
2022/02/09	1	100.00	1	101.50	102.00	0	13,909	0.00%
2022/02/08	1	99.70	1	100.00	100.00	0	13,748	0.00%
2022/02/07	1	101.00	1	99.80	100.00	0	13,608	0.00%
2022/01/25	0	99.50	0	0.00	100.00	0	13,366	0.00%
2022/01/21	4	101.75	1	104.00	101.50	3	13,561	0.02%
2022/01/19	3	105.33	2	105.75	105.00	1	13,454	0.01%
2022/01/18	1	108.50	0.1	107.50	107.50	0.9	13,380	0.01%
2022/01/17	2	106.75	10	107.00	108.00	-8	13,341	-0.06%
2022/01/13	3.3	105.00	1	104.50	105.00	2.3	13,351	0.02%
2022/01/10	4	105.63	0	0.00	106.00	4	13,619	0.03%
2022/01/07	23	107.48	1	106.00	106.50	22	13,860	0.16%
2022/01/06	1	109.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	2.1	110.74	30.2	110.30	111.00	-28.1	13,981	-0.20%
2022/01/04	1	107.00	6.7	106.95	107.00	-5.7	14,061	-0.04%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	3	106.33	106.50	-3	14,588	-0.02%
2021/12/29	1	106.50	0	0.00	106.00	1	14,793	0.01%
2021/12/28	0	0.00	0.1	105.50	105.50	-0.1	15,223	0.00%
2021/12/24	1	105.00	14	105.04	105.00	-13	15,556	-0.08%
2021/12/23	0	0.00	3	104.00	103.50	-3	15,660	-0.02%
2021/12/22	1	103.00	1	102.50	103.00	0	15,928	0.00%
2021/12/21	1.1	102.09	0	0.00	102.00	1.1	16,201	0.01%
2021/12/20	4	101.50	0	0.00	101.50	4	16,269	0.02%
2021/12/17	1.3	102.12	0	0.00	102.00	1.3	16,274	0.01%
2021/12/16	10.1	102.50	1	103.50	103.50	9.1	16,197	0.06%
2021/12/15	16.3	101.82	0	0.00	101.50	16.3	16,320	0.10%
2021/12/14	5	101.90	1	102.00	102.00	4	16,569	0.02%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	3	103.50	0	0.00	103.00	3	16,486	0.02%
2021/12/09	1.5	104.17	0	0.00	104.50	1.5	16,356	0.01%
2021/12/08	0	0.00	4	107.13	107.00	-4	16,131	-0.02%
2021/12/07	9.1	104.05	0	104.50	104.00	9.1	16,069	0.06%
2021/12/06	9	106.50	2	106.25	106.00	7	15,944	0.04%
2021/12/03	3	108.67	23.5	108.60	109.00	-20.5	15,909	-0.13%
2021/12/02	11	105.45	5.1	105.80	105.00	5.9	15,758	0.04%
2021/12/01	16	103.50	2	103.00	104.00	14	15,689	0.09%
2021/11/30	2	103.00	2	102.50	102.00	0	15,699	0.00%
2021/11/29	1	100.00	1	102.00	101.00	0	15,545	0.00%
2021/11/26	9.2	101.90	2	104.00	101.50	7.2	15,503	0.05%
2021/11/25	4.5	102.48	0	0.00	104.00	4.5	15,535	0.03%
2021/11/24	8.3	103.46	2	103.00	103.00	6.3	15,507	0.04%
2021/11/23	11.5	105.19	0	0.00	105.00	11.5	15,478	0.07%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/18	2	105.75	3	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0.5	106.00	0.5	105.00	106.50	0	15,311	0.00%
2021/11/16	1	105.00	0	0.00	105.50	1	15,353	0.01%
2021/11/12	1	102.07	1	103.50	104.00	0	15,418	0.00%
2021/11/11	1.1	102.05	7	102.21	102.50	-5.9	15,390	-0.04%
2021/11/10	1.1	103.50	0	0.00	104.00	1.1	15,331	0.01%
2021/11/09	1	107.00	40.1	106.50	105.00	-39.1	15,379	-0.25%
2021/11/08	49	105.36	12	104.92	105.50	37	15,065	0.25%
2021/11/05	0	0.00	1	99.50	99.70	-1	14,812	-0.01%
2021/11/04	0	0.00	3	98.30	98.10	-3	14,838	-0.02%
2021/11/03	1.1	98.30	0	0.00	98.30	1.1	14,890	0.01%
2021/11/02	0	0.00	2	99.30	98.80	-2	14,979	-0.01%
2021/11/01	3	98.60	0	0.00	98.20	3	15,058	0.02%
2021/10/29	5	100.88	1	100.00	99.80	4	15,088	0.03%
2021/10/28	1.4	97.90	138	100.48	99.80	-136.6	14,769	-0.92%	大賣/鉅額交易
2021/10/27	1	98.30	0	0.00	97.20	1	14,813	0.01%
2021/10/26	1	98.10	3	97.67	98.00	-2	15,457	-0.01%
2021/10/25	3.5	96.46	0	0.00	96.40	3.5	15,412	0.02%
2021/10/22	51	94.95	11	95.04	96.00	40	15,400	0.26%
2021/10/21	1	97.30	1	95.90	95.90	0	15,286	0.00%
2021/10/20	81	97.48	0	0.00	97.70	81	15,171	0.53%
2021/10/19	0	0.00	5	97.88	98.40	-5	15,081	-0.03%
2021/10/15	1	95.60	2	95.90	96.20	-1	15,075	-0.01%
2021/10/14	4	93.83	1	93.60	93.60	3	14,906	0.02%
2021/10/13	4	93.78	2	93.10	92.40	2	14,820	0.01%
2021/10/12	19	93.93	1.4	93.66	93.50	17.6	14,731	0.12%
2021/10/08	14.2	96.69	0	0.00	96.20	14.2	14,563	0.10%
2021/10/07	5	101.00	0	0.00	101.00	5	14,200	0.04%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/10/04	2	103.50	1	103.50	103.50	1	13,544	0.01%
2021/10/01	1	106.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	0	0.00	3	108.17	109.00	-3	13,249	-0.02%
2021/09/29	8.2	107.48	3	106.00	106.00	5.2	13,056	0.04%
2021/09/28	3	112.00	1	112.50	112.50	2	12,775	0.02%
2021/09/27	4	115.00	0	0.00	115.50	4	12,519	0.03%
2021/09/24	1	117.50	0	0.00	117.50	1	12,451	0.01%
2021/09/23	0.2	116.50	0	0.00	116.50	0.2	12,536	0.00%
2021/09/22	1	114.00	1	115.50	116.00	0	12,619	0.00%
2021/09/17	8	118.75	1	118.00	118.00	7	12,583	0.06%
2021/09/16	3.1	122.16	0	0.00	121.50	3.1	12,353	0.03%
2021/09/15	2	124.25	2	124.00	124.00	0	12,299	0.00%
2021/09/14	0	124.00	1	125.00	124.50	-1	12,349	-0.01%
2021/09/13	3	125.17	0	0.00	124.00	3	12,395	0.02%
2021/09/10	6	126.50	8	125.44	128.00	-2	12,477	-0.02%
2021/09/09	0	0.00	1	122.50	122.00	-1	12,421	-0.01%
2021/09/08	2	118.00	1	119.00	119.50	1	12,447	0.01%
2021/09/07	3.2	122.32	0	0.00	121.50	3.2	12,404	0.03%
2021/09/06	1	125.50	3	125.83	124.50	-2	12,357	-0.02%
2021/09/03	1	128.50	4	128.13	128.50	-3	12,569	-0.02%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/09/01	2	126.25	0	0.00	126.50	2	12,503	0.02%
2021/08/31	2	126.50	1	128.50	128.50	1	12,524	0.01%
2021/08/30	1	129.00	2	128.25	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	1.5	124.34	127.00	-1.5	12,574	-0.01%
2021/08/26	1	122.00	0	0.00	123.50	1	12,541	0.01%
2021/08/23	0	0.00	3	121.50	121.00	-3	12,772	-0.02%
2021/08/19	1	117.00	0	0.00	115.50	1	12,963	0.01%
2021/08/17	2	117.00	1	117.00	117.00	1	13,114	0.01%
2021/08/16	1	120.50	1	121.50	122.00	0	12,975	0.00%
2021/08/13	1.3	122.00	0	0.00	120.00	1.3	13,105	0.01%
2021/08/12	0	0.00	2	125.75	125.50	-2	13,011	-0.02%
2021/08/11	3	126.01	2	127.75	127.00	1	13,044	0.01%
2021/08/10	3	126.67	3	126.50	126.50	0	13,131	0.00%
2021/08/09	1	127.00	4	129.13	128.00	-3	13,380	-0.02%
2021/08/06	1	129.00	1	133.00	129.00	0	13,718	0.00%
2021/08/05	2	131.25	2	132.00	132.00	0	13,958	0.00%
2021/08/04	2	128.75	3.1	130.30	131.00	-1.1	14,360	-0.01%
2021/08/03	1	124.00	2.7	125.07	127.00	-1.7	14,475	-0.01%
2021/08/02	5	122.80	7	124.21	125.50	-2	14,467	-0.01%
2021/07/30	3	120.50	12.1	121.52	122.50	-9.1	14,405	-0.06%
2021/07/28	2	111.00	0.3	112.89	112.50	1.7	14,116	0.01%
2021/07/27	2	115.00	0	0.00	115.00	2	14,374	0.01%
2021/07/23	3	116.67	0	0.00	115.00	3	15,164	0.02%
2021/07/22	2.3	118.65	2	118.50	117.50	0.3	15,636	0.00%
2021/07/21	0	0.00	5	119.70	119.50	-5	15,887	-0.03%
2021/07/20	0	0.00	2	117.75	118.00	-2	16,329	-0.01%
2021/07/19	1	117.00	0	0.00	117.50	1	16,317	0.01%
2021/07/16	13	116.35	11	116.95	116.50	2	16,454	0.01%
2021/07/15	3	118.83	16	117.38	120.00	-13	16,379	-0.08%
2021/07/14	1	114.00	1.5	114.83	114.50	-0.5	16,098	0.00%
2021/07/13	3	116.83	11	116.00	115.50	-8	16,076	-0.05%
2021/07/12	1	111.52	1	113.00	112.50	0	16,135	0.00%
2021/07/09	3	111.00	3	111.33	111.00	0	16,200	0.00%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	5	114.20	114.50	-5	16,499	-0.03%
2021/07/05	0	0.00	2	114.00	114.00	-2	17,135	-0.01%
2021/07/01	1	111.50	1	112.00	111.00	0	17,383	0.00%
2021/06/30	4	111.63	2	112.00	112.00	2	17,625	0.01%
2021/06/29	10	110.50	11	111.91	113.00	-1	17,685	-0.01%
2021/06/28	2	113.25	1	112.50	112.50	1	17,702	0.01%
2021/06/25	1	116.00	2	117.25	117.50	-1	17,800	-0.01%
2021/06/24	2	115.00	2	115.25	115.50	0	17,906	0.00%
2021/06/23	0	0.00	2	115.50	116.00	-2	18,121	-0.01%
2021/06/22	0	0.00	1	112.50	113.00	-1	18,176	-0.01%
2021/06/21	3	113.00	1	113.00	113.00	2	18,272	0.01%
2021/06/18	0	0.00	2	117.00	116.50	-2	18,445	-0.01%
2021/06/17	1	115.00	3	116.19	118.00	-2	18,570	-0.01%
2021/06/16	1	117.00	5	116.90	115.50	-4	18,872	-0.02%
2021/06/15	5	118.30	1	117.00	118.00	4	19,182	0.02%
2021/06/11	6	118.58	2	119.00	118.50	4	19,357	0.02%
2021/06/10	1	115.50	3	116.33	116.50	-2	19,309	-0.01%
2021/06/09	2	114.00	2	113.75	114.00	0	19,532	0.00%
2021/06/08	4	115.75	2	115.75	115.50	2	19,798	0.01%
2021/06/07	1	112.00	11	114.09	115.50	-10	19,994	-0.05%
2021/06/04	0	0.00	1	111.00	111.00	-1	19,968	-0.01%
2021/06/02	4	110.38	1	111.00	111.00	3	20,500	0.01%
2021/06/01	0	0.00	3	113.00	113.00	-3	20,846	-0.01%
2021/05/31	2	110.49	2	111.25	111.50	0	21,169	0.00%
2021/05/28	1	109.50	1	110.50	110.50	0	21,319	0.00%
2021/05/27	3	105.00	1	106.00	109.00	2	21,519	0.01%
2021/05/26	3	108.50	3	110.17	107.50	0	21,733	0.00%
2021/05/25	1	109.00	1	109.00	108.50	0	21,844	0.00%
2021/05/24	1	104.00	1	105.50	106.50	0	22,003	0.00%
2021/05/21	2	105.00	7	109.43	105.50	-5	22,453	-0.02%
2021/05/20	0	0.00	4	106.00	106.50	-4	22,841	-0.02%
2021/05/19	1	105.50	1	106.50	105.50	0	23,478	0.00%
2021/05/18	3	105.67	0	107.00	106.50	3	24,781	0.01%
2021/05/17	0	0.00	8	102.75	103.00	-8	24,950	-0.03%
2021/05/14	1	104.00	3	104.50	105.00	-2	26,053	-0.01%
2021/05/13	2	99.60	6	99.60	100.00	-4	25,966	-0.02%
2021/05/12	6	98.69	13	98.18	97.00	-7	25,924	-0.03%
2021/05/11	6	106.06	2	103.50	103.50	4	25,978	0.02%
2021/05/10	1	110.50	5	112.00	110.00	-4	26,092	-0.02%
2021/05/07	0	0.00	3	112.33	113.00	-3	26,508	-0.01%
2021/05/06	1	107.50	3	108.67	107.50	-2	26,802	-0.01%
2021/05/05	2	108.50	2	109.25	106.50	0	26,960	0.00%
2021/05/04	5	110.00	3	111.50	111.50	2	27,386	0.01%
2021/05/03	2	113.75	0	0.00	112.50	2	27,629	0.01%
2021/04/29	5	119.10	0	0.00	118.00	5	27,659	0.02%
2021/04/28	9	120.56	2.2	120.96	123.00	6.8	27,595	0.02%
2021/04/27	7	117.79	8	118.56	118.00	-1	27,845	0.00%
2021/04/26	3	115.50	26.5	116.60	118.00	-23.5	28,423	-0.08%
2021/04/22	0	0.00	1	112.00	108.00	-1	28,964	0.00%
2021/04/21	2	110.51	0	0.00	110.00	2	29,456	0.01%
2021/04/20	0	0.00	1	113.00	113.00	-1	30,225	0.00%
2021/04/19	2	112.00	1	114.50	111.50	1	31,196	0.00%
2021/04/16	10	112.60	9	111.67	113.00	1	31,585	0.00%
2021/04/15	3	108.50	0	0.00	109.00	3	31,907	0.01%
2021/04/14	10	109.05	4	109.88	110.00	6	32,258	0.02%
2021/04/13	0	0.00	10	113.50	112.50	-10	33,038	-0.03%
2021/04/12	4	112.62	31	114.52	112.50	-27	33,479	-0.08%
2021/04/09	21	112.05	15	112.43	112.00	6	33,577	0.02%
2021/04/08	5	110.50	2	110.50	111.50	3	33,482	0.01%
2021/04/07	15	111.77	12	111.54	111.50	3	33,511	0.01%
2021/04/06	10	110.50	6	111.00	111.50	4	33,630	0.01%
2021/04/01	7	107.36	6	107.58	107.50	1	33,613	0.00%
2021/03/31	4	108.50	1	110.50	107.50	3	33,924	0.01%
2021/03/30	2	109.75	16.1	110.07	111.00	-14.1	34,424	-0.04%
2021/03/29	6	108.75	4.2	108.87	109.00	1.8	34,350	0.01%
2021/03/26	4	105.75	11	105.77	107.00	-7	34,367	-0.02%
2021/03/25	3	105.33	8	104.56	106.00	-5	34,338	-0.01%
2021/03/24	4	106.88	5.2	107.81	107.00	-1.2	34,381	0.00%
2021/03/23	7	108.21	8.2	108.32	108.00	-1.2	34,536	0.00%
2021/03/22	0	0.00	3.4	105.72	108.00	-3.4	34,448	-0.01%
2021/03/19	16	107.09	17	105.21	108.00	-1	34,461	0.00%
2021/03/18	4	105.50	6.1	106.42	106.50	-2.1	34,326	-0.01%
2021/03/17	2	103.50	0	0.00	103.00	2	34,419	0.01%
2021/03/16	3	103.33	3	103.67	104.00	0	34,648	0.00%
2021/03/15	5	103.10	2	102.50	102.50	3	34,624	0.01%
2021/03/12	6	105.33	3	106.17	105.00	3	34,457	0.01%
2021/03/11	1	103.57	3	104.00	105.00	-2	34,635	-0.01%
2021/03/10	3	102.00	3.6	100.78	101.00	-0.6	34,705	0.00%
2021/03/09	7	99.90	5	100.46	101.00	2	34,756	0.01%
2021/03/08	6	104.25	7	102.86	102.50	-1	34,625	0.00%
2021/03/05	4	102.25	1	103.00	102.00	3	34,784	0.01%
2021/03/04	4	103.75	17	102.76	103.00	-13	35,437	-0.04%
2021/03/03	4	104.25	6	106.08	107.00	-2	35,207	-0.01%
2021/03/02	2	107.00	12	107.33	106.00	-10	35,039	-0.03%
2021/02/26	7	103.79	2	104.75	103.50	5	34,835	0.01%
2021/02/25	5	107.70	4.5	107.83	107.50	0.5	34,544	0.00%
2021/02/24	18.4	107.14	7	106.79	106.00	11.4	34,504	0.03%
2021/02/23	21	108.74	16	107.97	110.00	5	34,280	0.01%
2021/02/22	12	111.42	3	113.83	112.00	9	33,881	0.03%
2021/02/19	28.1	112.52	15	113.53	113.50	13.1	33,474	0.04%
2021/02/18	33	116.82	2.6	117.00	117.50	30.4	32,992	0.09%
2021/02/17	0	0.00	3.8	116.00	116.00	-3.8	31,771	-0.01%
2021/02/05	9.1	104.31	21.3	102.91	105.50	-12.2	31,522	-0.04%
2021/02/04	6.4	97.45	11	97.33	97.70	-4.6	30,348	-0.02%
2021/02/03	5	98.40	1	98.00	98.10	4	30,349	0.01%
2021/02/02	1	98.50	7	98.27	98.60	-6	30,594	-0.02%
2021/02/01	3	92.57	3	93.67	94.90	0	30,391	0.00%
2021/01/29	6	94.15	4	95.90	92.00	2	30,242	0.01%
2021/01/28	12.5	95.05	10	95.50	94.50	2.5	29,989	0.01%
2021/01/27	4.6	98.78	2	99.70	98.30	2.6	29,853	0.01%
2021/01/26	9.1	100.16	12	100.25	98.40	-2.9	29,922	-0.01%
2021/01/25	35.2	104.37	28	102.73	102.00	7.2	30,592	0.02%
2021/01/22	3	105.00	0.3	104.50	105.00	2.7	30,189	0.01%
2021/01/21	13	105.27	4	104.63	105.50	9	29,972	0.03%
2021/01/20	14.4	105.51	21.1	105.78	104.50	-6.7	29,786	-0.02%
2021/01/19	10.2	105.26	7.2	105.28	105.50	3	29,271	0.01%
2021/01/18	2	97.00	4	100.03	100.50	-2	28,867	-0.01%
2021/01/15	1.1	100.23	1.1	101.32	98.00	0	28,441	0.00%
2021/01/14	17	100.50	26	99.90	99.00	-9	28,182	-0.03%
2021/01/13	39.1	96.67	42.1	96.32	99.60	-3	28,111	-0.01%
2021/01/12	22	94.35	11	93.10	92.20	11	27,419	0.04%
2021/01/11	8.1	89.38	0	0.00	90.40	8.1	26,570	0.03%
2021/01/08	6	88.70	5	88.70	88.00	1	26,340	0.00%
2021/01/07	17	89.90	5	90.22	89.40	12	25,958	0.05%
2021/01/06	4	88.18	6	88.60	88.50	-2	25,686	-0.01%
2021/01/05	7	85.69	19	85.70	86.60	-12	24,823	-0.05%
2021/01/04	20	82.90	9	83.22	83.90	11	24,592	0.04%
2020/12/31	10	82.20	2	81.70	81.30	8	24,334	0.03%
2020/12/30	0	0.00	11	80.78	81.70	-11	24,220	-0.05%
2020/12/29	1	80.20	10	80.60	80.70	-9	24,250	-0.04%
2020/12/28	1	81.50	1	81.90	81.70	0	24,227	0.00%
2020/12/25	26	81.35	35	81.97	80.90	-9	24,055	-0.04%
2020/12/24	1	80.60	9	80.41	80.50	-8	23,732	-0.03%
2020/12/23	5	77.32	2	78.60	77.20	3	23,165	0.01%
2020/12/22	0	0.00	1	79.50	78.20	-1	22,995	0.00%
2020/12/21	0	0.00	1	79.00	79.50	-1	22,931	0.00%
2020/12/18	1	79.40	0	0.00	78.90	1	22,803	0.00%
2020/12/17	1	80.50	9.1	79.49	79.50	-8.1	22,680	-0.04%
2020/12/16	0	0.00	34	78.71	78.70	-34	22,380	-0.15%
2020/12/15	4	77.43	21	77.55	77.60	-17	22,256	-0.08%
2020/12/14	11	77.14	0	0.00	77.00	11	22,036	0.05%
2020/12/11	17	79.28	6	80.93	78.80	11	21,894	0.05%
2020/12/10	4	80.05	11	79.97	80.60	-7	21,461	-0.03%
2020/12/09	20	79.60	3	80.00	79.50	17	20,991	0.08%
2020/12/08	15	78.58	2	79.20	79.50	13	20,695	0.06%
2020/12/07	25	79.90	2	80.35	78.80	23	20,624	0.11%
2020/12/04	12	79.48	1	79.80	79.60	11	20,184	0.05%
2020/12/03	1	77.70	2	77.15	77.90	-1	19,886	-0.01%
2020/12/02	2	76.75	2	77.00	77.30	0	19,729	0.00%
2020/12/01	5	76.70	0	0.00	76.70	5	19,595	0.03%
2020/11/30	0	0.00	2	80.80	76.60	-2	19,415	-0.01%
2020/11/27	0	0.00	3.1	74.29	74.40	-3.1	18,575	-0.02%
2020/11/26	1	73.80	11	72.83	73.50	-10	18,466	-0.05%
2020/11/24	0	0.00	2	73.70	73.40	-2	18,396	-0.01%
2020/11/23	1	74.30	1	73.70	73.90	0	18,267	0.00%
2020/11/18	0	0.00	3	73.00	73.00	-3	17,866	-0.02%
2020/11/17	0	0.00	3	72.60	72.00	-3	17,771	-0.02%
2020/11/16	1	71.90	1	71.90	71.90	0	17,998	0.00%
2020/11/13	3	70.27	0	0.00	70.50	3	18,176	0.02%
2020/11/12	0	0.00	19	71.35	72.00	-19	18,262	-0.10%
2020/11/11	7	71.17	4	71.15	71.50	3	18,128	0.02%
2020/11/10	0	0.00	3	71.10	71.50	-3	17,981	-0.02%
2020/11/09	16	69.87	4	69.93	70.20	12	17,538	0.07%
2020/11/06	1	68.10	3	68.53	68.70	-2	17,342	-0.01%
2020/11/05	1	67.90	12	67.97	68.20	-11	17,146	-0.06%
2020/11/04	3	67.63	3	67.83	68.00	0	16,930	0.00%
2020/11/03	9	67.20	1	66.50	66.80	8	16,716	0.05%
2020/11/02	1	66.40	26	66.69	66.80	-25	16,467	-0.15%
2020/10/30	2	63.35	1	63.20	63.20	1	15,418	0.01%
2020/10/29	3	62.40	0	0.00	62.50	3	15,695	0.02%
2020/10/28	8	63.54	10	63.96	63.10	-2	16,235	-0.01%
2020/10/27	3	64.67	1	64.30	64.40	2	16,273	0.01%
2020/10/26	2	66.70	0	0.00	66.30	2	16,341	0.01%
2020/10/23	19	65.09	8	65.01	65.20	11	16,041	0.07%
2020/10/22	0	0.00	15	64.10	64.40	-15	16,502	-0.09%
2020/10/21	10	62.40	26	63.54	64.10	-16	16,708	-0.10%
2020/10/19	6	61.83	8	62.06	61.90	-2	16,103	-0.01%
2020/10/16	16	61.57	18	61.74	61.20	-2	16,002	-0.01%
2020/10/15	1	61.10	5	61.40	61.30	-4	15,922	-0.03%
2020/10/14	6	61.42	0	0.00	60.90	6	15,768	0.04%
2020/10/13	21	61.66	50	61.73	61.80	-29	15,618	-0.19%
2020/10/12	47	62.30	16	62.33	62.10	31	15,523	0.20%
2020/10/08	0	0.00	9	61.44	61.50	-9	15,126	-0.06%
2020/10/06	1.5	60.70	1	61.10	60.20	0.5	15,039	0.00%
2020/10/05	6	60.72	3	60.40	60.50	3	15,004	0.02%
2020/09/29	13	58.94	0	0.00	58.60	13	15,097	0.09%
2020/09/25	1	58.40	0	0.00	58.90	1	15,081	0.01%
2020/09/24	3	58.37	11	58.53	58.20	-8	15,193	-0.05%
2020/09/23	11	60.03	0	0.00	59.90	11	15,347	0.07%
2020/09/22	2	60.75	0	0.00	60.40	2	15,304	0.01%
2020/09/21	0	0.00	5	62.50	61.70	-5	15,289	-0.03%
2020/09/17	2	62.50	0	0.00	62.30	2	15,266	0.01%
2020/09/16	9	62.77	11	62.57	62.40	-2	15,278	-0.01%
2020/09/15	0	0.00	2	62.00	62.00	-2	15,188	-0.01%
2020/09/09	0	0.00	1	61.80	62.00	-1	15,289	-0.01%
2020/09/08	1	61.20	0	0.00	61.40	1	15,271	0.01%
2020/09/07	0	0.00	5	60.82	61.00	-5	15,274	-0.03%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/03	4	60.23	0	0.00	60.30	4	15,251	0.03%
2020/09/02	3	59.97	0	0.00	60.20	3	15,232	0.02%
2020/09/01	0	0.00	1	61.40	61.30	-1	15,085	-0.01%
2020/08/28	1	61.00	0	0.00	61.10	1	15,030	0.01%
2020/08/26	1	62.10	0	0.00	61.90	1	15,197	0.01%
2020/08/21	0	0.00	4	61.50	61.90	-4	15,499	-0.03%
2020/08/20	19	60.61	5	63.46	61.10	14	15,442	0.09%
2020/08/19	12	65.53	5	65.40	64.80	7	15,036	0.05%
2020/08/18	4	67.13	0	0.00	67.00	4	14,760	0.03%
2020/08/17	1	67.90	5	68.00	68.40	-4	14,617	-0.03%
2020/08/14	12	66.93	0	0.00	66.80	12	14,748	0.08%
2020/08/13	0	0.00	1	68.70	68.00	-1	14,659	-0.01%
2020/08/12	5	69.68	2	69.70	69.90	3	14,630	0.02%
2020/08/11	5	70.56	5	70.46	70.40	0	14,577	0.00%
2020/08/10	3	71.03	3	70.97	70.40	0	14,476	0.00%
2020/08/07	1	71.00	3	71.07	70.30	-2	14,458	-0.01%
2020/08/06	0	0.00	2	71.20	70.90	-2	14,345	-0.01%
2020/08/05	11	70.49	0	0.00	70.30	11	14,191	0.08%
2020/08/04	14	70.69	8	70.76	70.60	6	13,930	0.04%
2020/08/03	15	72.63	0	0.00	71.60	15	13,492	0.11%
2020/07/31	2	75.15	1.1	76.16	75.60	0.9	12,811	0.01%
2020/07/30	6	75.27	0	0.00	75.50	6	12,677	0.05%
2020/07/29	1	72.40	0	0.00	72.50	1	12,382	0.01%
2020/07/28	1	76.10	41	71.76	70.70	-40	12,268	-0.33%
2020/07/27	33.5	75.30	8	74.48	73.00	25.5	11,638	0.22%
2020/07/24	1	72.20	2	70.35	69.90	-1	11,081	-0.01%
2020/07/23	0	0.00	10	71.31	71.80	-10	10,898	-0.09%
2020/07/22	9	71.69	0	0.00	71.80	9	10,879	0.08%
2020/07/21	1	72.40	1	72.40	72.00	0	10,752	0.00%
2020/07/20	0	0.00	1	70.10	70.60	-1	10,653	-0.01%
2020/07/17	1	69.20	0	0.00	69.30	1	10,703	0.01%
2020/07/13	0	0.00	1	71.80	72.40	-1	10,838	-0.01%
2020/07/10	3	70.83	5	71.00	71.60	-2	10,829	-0.02%
2020/07/09	0	0.00	1	70.60	70.40	-1	10,785	-0.01%
2020/07/08	9	69.46	0	0.00	69.50	9	10,545	0.09%
2020/07/06	8	71.69	1	71.30	71.60	7	10,289	0.07%
2020/07/03	2	74.00	0	0.00	71.90	2	10,198	0.02%
2020/07/02	0	0.00	5	71.28	72.70	-5	10,104	-0.05%
2020/06/30	10	67.40	12	67.85	67.60	-2	9,908	-0.02%
2020/06/29	10	67.20	10	68.00	67.30	0	9,975	0.00%
2020/06/22	0	0.00	4	68.40	68.20	-4	10,310	-0.04%
2020/06/19	1	67.60	1	67.80	68.20	0	10,480	0.00%
2020/06/17	0	0.00	2	68.00	68.00	-2	10,597	-0.02%
2020/06/16	2	68.10	0	0.00	67.30	2	10,947	0.02%
2020/06/11	1	66.40	0	0.00	66.50	1	11,576	0.01%
2020/06/08	0	0.00	10	68.35	68.00	-10	12,024	-0.08%
2020/06/05	0	0.00	1	68.00	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	2	67.10	66.80	-2	11,922	-0.02%
2020/06/03	0	0.00	6	65.38	66.50	-6	12,037	-0.05%
2020/06/02	0	0.00	3.8	63.50	63.50	-3.8	11,846	-0.03%
2020/06/01	0	0.00	2	62.75	62.80	-2	11,862	-0.02%
2020/05/28	0	0.00	1	61.70	61.30	-1	11,579	-0.01%
2020/05/27	1	61.20	4	61.40	61.00	-3	11,656	-0.03%
2020/05/26	1	61.30	0	0.00	61.40	1	11,723	0.01%
2020/05/25	5	60.92	0	0.00	61.10	5	11,733	0.04%
2020/05/22	0	0.00	2	61.95	61.30	-2	11,709	-0.02%
2020/05/21	3	62.20	1	62.20	63.00	2	11,682	0.02%
2020/05/20	8	61.33	0	0.00	61.70	8	11,415	0.07%
2020/05/19	2	62.00	0	0.00	62.20	2	11,304	0.02%
2020/05/18	1	63.00	0	0.00	62.60	1	11,249	0.01%
2020/05/14	0	0.00	12	66.75	66.50	-12	11,200	-0.11%
2020/05/13	4	68.00	0	0.00	68.00	4	11,150	0.04%
2020/05/12	4	68.00	0	0.00	68.10	4	11,132	0.04%
2020/05/11	0	0.00	24	68.69	68.90	-24	11,207	-0.21%
2020/05/08	5	67.80	1	67.70	67.60	4	11,212	0.04%
2020/05/07	0	0.00	4	65.90	66.20	-4	11,275	-0.04%
2020/05/05	3	65.40	1	65.40	65.00	2	11,260	0.02%
2020/05/04	3	64.50	0	0.00	64.40	3	11,292	0.03%
2020/04/30	1	66.50	3	66.43	67.10	-2	11,242	-0.02%
2020/04/27	1	65.30	5	64.78	65.30	-4	11,653	-0.03%
2020/04/22	1	61.60	1	63.00	62.60	0	11,688	0.00%
2020/04/21	2	64.00	0	0.00	63.10	2	11,654	0.02%
2020/04/20	5	65.10	5	65.40	65.50	0	11,622	0.00%
2020/04/17	10	66.26	6	66.58	66.80	4	11,566	0.03%
2020/04/16	1	64.70	0	0.00	64.70	1	11,381	0.01%
2020/04/15	0	0.00	2	65.90	65.50	-2	11,416	-0.02%
2020/04/14	0	0.00	8	65.19	65.00	-8	11,362	-0.07%
2020/04/13	0	0.00	2	61.70	62.00	-2	11,287	-0.02%
2020/04/10	4	61.83	0.4	62.00	61.50	3.6	11,466	0.03%
2020/04/09	0	0.00	2	62.85	62.20	-2	11,485	-0.02%
2020/04/08	1	61.80	1	62.40	62.00	0	11,471	0.00%
2020/04/07	1	59.80	9	60.73	61.70	-8	11,386	-0.07%
2020/04/01	0	0.00	2	58.00	57.20	-2	11,185	-0.02%
2020/03/31	4	58.70	23	59.37	58.60	-19	11,129	-0.17%
2020/03/30	2	58.70	0	0.00	59.20	2	10,968	0.02%
2020/03/27	0	0.00	4	60.80	59.80	-4	10,829	-0.04%
2020/03/26	0	0.00	2	59.50	59.80	-2	10,723	-0.02%
2020/03/25	3	57.17	4	59.28	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	2	54.80	54.30	-2	10,519	-0.02%
2020/03/23	1	51.40	0	0.00	51.00	1	10,435	0.01%
2020/03/20	1	51.50	1	53.30	54.20	0	10,359	0.00%
2020/03/19	3	50.23	1	50.10	50.20	2	10,011	0.02%
2020/03/18	2	56.50	0	0.00	55.50	2	10,048	0.02%
2020/03/17	1	56.30	0	0.00	57.70	1	10,224	0.01%
2020/03/16	3	59.57	0	0.00	59.30	3	10,022	0.03%
2020/03/13	4	59.00	0	0.00	61.00	4	9,798	0.04%
2020/03/12	10	63.75	0	0.00	62.70	10	9,516	0.11%
2020/03/11	1	68.20	1	69.10	67.30	0	9,733	0.00%
2020/03/10	5	67.50	0	0.00	68.00	5	9,658	0.05%
2020/03/09	2	69.35	1	69.70	68.90	1	9,586	0.01%
2020/03/06	1	71.50	10	71.40	71.50	-9	9,420	-0.10%
2020/03/05	0	0.00	1	73.50	73.60	-1	9,344	-0.01%
2020/03/03	3	71.60	3	72.20	72.50	0	9,314	0.00%
2020/03/02	4	70.50	0	0.00	70.10	4	9,187	0.04%
2020/02/27	1	72.10	100	72.00	71.30	-99	9,246	-1.07%
2020/02/26	3	72.83	0	0.00	72.80	3	9,077	0.03%
2020/02/24	8	73.90	1	74.30	73.90	7	9,016	0.08%
2020/02/20	5	76.40	0	0.00	75.60	5	9,036	0.06%
2020/02/18	17	75.58	1	75.60	75.60	16	8,985	0.18%
2020/02/17	0	0.00	3	76.50	76.70	-3	8,827	-0.03%
2020/02/14	8	77.10	0	0.00	77.40	8	8,831	0.09%
2020/02/12	6	78.28	8	77.83	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	2	76.50	76.20	-2	8,754	-0.02%
2020/02/10	1	73.30	1	74.80	74.90	0	8,744	0.00%
2020/02/07	4	74.98	0	0.00	74.80	4	8,701	0.05%
2020/02/06	0	0.00	3	77.70	77.90	-3	8,646	-0.03%
2020/02/05	0	0.00	1	74.30	74.80	-1	8,659	-0.01%
2020/02/04	1	72.40	1	73.20	73.70	0	8,637	0.00%
2020/02/03	2	71.25	2	72.05	72.80	0	8,920	0.00%
2020/01/31	3	74.50	0	0.00	74.60	3	8,719	0.03%
2020/01/30	5	74.28	0	0.00	74.10	5	8,623	0.06%
2020/01/17	1	78.90	0	0.00	79.30	1	8,578	0.01%
2020/01/16	12	79.23	2	79.20	79.30	10	8,546	0.12%
2020/01/14	0	0.00	1	81.10	81.20	-1	8,463	-0.01%
2020/01/13	0	0.00	3	80.03	80.70	-3	8,442	-0.04%
2020/01/10	1	79.00	2	80.00	79.60	-1	8,495	-0.01%
2020/01/09	59	78.83	2	80.00	79.80	57	8,521	0.67%
2020/01/08	2	77.60	0	0.00	77.40	2	8,510	0.02%
2020/01/06	3	78.63	0	0.00	78.70	3	8,755	0.03%
2020/01/02	2	82.90	0	0.00	82.80	2	8,527	0.02%
2019/12/31	3	84.10	0	0.00	83.20	3	8,480	0.04%
2019/12/30	26	84.87	0	84.00	84.40	26	8,544	0.30%
2019/12/27	0	0.00	3	85.13	85.20	-3	8,590	-0.03%
2019/12/26	2	83.25	1	83.50	83.50	1	8,570	0.01%
2019/12/25	2	83.95	0	0.00	83.90	2	8,771	0.02%
2019/12/24	0	0.00	6	85.20	84.80	-6	8,826	-0.07%
2019/12/23	0	0.00	4.5	85.18	85.40	-4.5	8,875	-0.05%
2019/12/20	2	84.00	3	84.30	84.60	-1	8,966	-0.01%
2019/12/19	4	84.68	0	0.00	84.30	4	8,871	0.05%
2019/12/17	39	84.86	0	0.00	85.00	39	8,897	0.44%
2019/12/16	0	0.00	1	84.40	84.10	-1	8,840	-0.01%
2019/12/13	4	86.10	3	86.07	85.20	1	8,802	0.01%
2019/12/12	64	81.42	58	83.23	84.60	6	8,463	0.07%
2019/12/11	0	0.00	0.5	80.00	80.40	-0.5	8,097	-0.01%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/06	1	79.60	3	80.87	79.70	-2	8,083	-0.02%
2019/12/05	1	75.90	0	0.00	76.80	1	7,592	0.01%
2019/11/29	2	75.95	0	0.00	75.60	2	7,862	0.03%
2019/11/22	2	77.60	0	0.00	77.80	2	7,778	0.03%
2019/11/21	6	77.82	1	77.10	77.60	5	7,774	0.06%
2019/11/20	1	79.40	0	0.00	79.70	1	7,740	0.01%
2019/11/19	0	0.00	1	78.90	79.00	-1	7,789	-0.01%
2019/11/08	0	0.00	1	78.80	78.30	-1	8,226	-0.01%
2019/11/05	0	0.00	1	79.90	80.00	-1	8,257	-0.01%
2019/11/01	1	79.90	2	79.90	80.00	-1	8,352	-0.01%
2019/10/31	5	79.92	1	80.00	79.50	4	8,472	0.05%
2019/10/28	0	0.00	0.1	78.00	78.10	-0.1	8,187	0.00%
2019/10/18	1	77.70	4.7	77.94	78.00	-3.7	8,128	-0.05%
2019/10/17	0	0.00	0.5	77.00	77.40	-0.5	8,228	-0.01%
2019/10/15	0	0.00	2	76.80	76.80	-2	8,254	-0.02%
2019/10/14	0	0.00	7	76.97	76.80	-7	8,264	-0.08%
2019/10/08	0	0.00	2	74.00	74.00	-2	8,099	-0.02%
2019/10/07	0	0.00	2	73.50	73.40	-2	8,278	-0.02%
2019/10/02	0	0.00	3	72.80	73.30	-3	8,296	-0.04%
2019/10/01	1	72.50	15	72.77	73.50	-14	8,350	-0.17%
2019/09/27	0	0.00	1	71.60	70.80	-1	8,282	-0.01%
2019/09/25	1	70.80	1	70.50	71.30	0	8,390	0.00%
2019/09/19	0	0.00	2	73.10	73.20	-2	8,464	-0.02%
2019/09/17	0	0.00	5	72.82	73.10	-5	8,568	-0.06%
2019/09/16	1	72.00	4.9	72.07	72.10	-3.9	8,579	-0.05%
2019/09/12	0	0.00	7.1	71.96	72.00	-7.1	8,641	-0.08%
2019/09/11	0	0.00	2.2	70.69	71.00	-2.2	8,831	-0.03%
2019/09/10	2	70.20	0	0.00	70.70	2	8,845	0.02%
2019/09/09	2	71.60	0	0.00	71.60	2	8,867	0.02%
2019/09/06	0	0.00	9	72.30	71.90	-9	8,940	-0.10%
2019/09/05	0	0.00	13	71.75	72.00	-13	8,908	-0.15%
2019/09/04	0	0.00	3	71.30	71.30	-3	8,789	-0.03%
2019/09/03	7	70.21	0	0.00	69.50	7	8,737	0.08%
2019/09/02	4	71.23	4	71.50	71.50	0	8,712	0.00%
2019/08/30	8	71.43	21	71.02	71.40	-13	8,733	-0.15%
2019/08/29	0	0.00	5	69.30	69.90	-5	8,673	-0.06%
2019/08/28	0	0.00	6	69.05	69.00	-6	8,764	-0.07%
2019/08/27	0	0.00	5	69.00	69.00	-5	8,869	-0.06%
2019/08/26	0	0.00	1	69.00	68.40	-1	8,972	-0.01%
2019/08/23	0	0.00	6	70.80	70.70	-6	9,005	-0.07%
2019/08/22	0	0.00	18	70.61	70.70	-18	9,030	-0.20%
2019/08/20	0	0.00	15	68.95	69.30	-15	9,215	-0.16%
2019/08/19	0	0.00	7	68.60	68.70	-7	9,189	-0.08%
2019/08/16	0	0.00	1	67.00	67.10	-1	9,386	-0.01%
2019/08/15	1	66.70	0	0.00	67.00	1	9,413	0.01%
2019/08/13	0	0.00	1	67.20	66.60	-1	9,528	-0.01%
2019/08/12	1	68.90	0	0.00	68.90	1	9,513	0.01%
2019/08/08	2	68.80	0	0.00	68.90	2	9,494	0.02%
2019/08/07	1	69.10	1	69.00	68.80	0	9,495	0.00%
2019/08/06	1	67.00	1	68.30	68.30	0	9,502	0.00%
2019/08/05	0	0.00	5	69.10	68.80	-5	9,329	-0.05%
2019/08/02	7	69.44	0	0.00	68.80	7	9,263	0.08%
2019/07/31	3	69.30	0	0.00	69.90	3	9,127	0.03%
2019/07/30	0	0.00	1	69.90	69.70	-1	9,073	-0.01%
2019/07/24	4	70.80	1	70.60	70.90	3	9,355	0.03%
2019/07/19	0	0.00	9	70.42	70.40	-9	9,486	-0.09%
2019/07/18	4	67.35	4	67.85	67.60	0	9,468	0.00%
2019/07/17	10	67.69	8	67.73	67.50	2	9,487	0.02%
2019/07/11	0	0.00	2	68.60	68.40	-2	10,008	-0.02%
2019/07/10	1	66.20	4	64.65	66.10	-3	9,776	-0.03%
2019/07/09	12	64.29	18	64.89	64.10	-6	9,693	-0.06%
2019/07/08	13	65.22	0	0.00	64.50	13	9,752	0.13%
2019/07/05	3	65.73	3	65.90	66.20	0	9,730	0.00%
2019/07/04	6	65.40	7	65.73	65.30	-1	9,683	-0.01%
2019/07/03	8	64.14	10	64.18	64.40	-2	9,581	-0.02%
2019/07/02	16	65.39	14	65.59	64.60	2	9,582	0.02%
2019/07/01	0	0.00	11	66.18	66.10	-11	9,615	-0.11%
2019/06/28	5	62.20	4	62.50	61.50	1	9,809	0.01%
2019/06/27	2	62.70	4	62.65	62.80	-2	9,949	-0.02%
2019/06/26	21	60.66	20	61.16	60.50	1	9,960	0.01%
2019/06/25	11	61.78	11	61.93	61.30	0	9,956	0.00%
2019/06/24	8	62.03	10	62.58	63.00	-2	10,142	-0.02%
2019/06/21	0	0.00	6	63.27	63.20	-6	10,262	-0.06%
2019/06/20	0	0.00	6	62.83	62.50	-6	10,219	-0.06%
2019/06/19	0	0.00	6	60.52	62.30	-6	10,393	-0.06%
2019/06/18	7	58.54	1	58.60	58.40	6	10,199	0.06%
2019/06/17	3	58.63	0	0.00	58.40	3	10,296	0.03%
2019/06/13	0	0.00	1	60.00	60.60	-1	10,283	-0.01%
2019/06/10	1	60.00	0	0.00	59.90	1	10,344	0.01%
2019/06/06	2	59.00	0	0.00	58.70	2	10,348	0.02%
2019/06/05	3	59.67	0	0.00	60.00	3	10,363	0.03%
2019/06/04	1	59.00	1	60.00	59.00	0	10,403	0.00%
2019/06/03	1	60.10	0	0.00	60.00	1	10,359	0.01%
2019/05/30	2	58.90	0	0.00	58.60	2	10,173	0.02%
2019/05/29	2	58.00	1	58.60	58.40	1	10,248	0.01%
2019/05/28	2	58.90	1	59.00	58.40	1	10,391	0.01%
2019/05/27	2	58.40	0	0.00	58.70	2	10,310	0.02%
2019/05/24	4	58.80	0	0.00	58.60	4	10,320	0.04%
2019/05/23	15	58.95	10	58.93	58.30	5	10,236	0.05%
2019/05/22	4	63.28	3	63.30	62.90	1	9,971	0.01%
2019/05/21	7	62.41	1	62.70	62.60	6	9,963	0.06%
2019/05/17	1	67.50	0	0.00	65.60	1	9,654	0.01%
2019/05/16	1	67.50	1	68.40	68.50	0	9,537	0.00%
2019/05/15	1	68.00	2	68.40	68.00	-1	9,479	-0.01%
2019/05/09	1	68.90	1	69.50	69.40	0	9,431	0.00%
2019/05/06	7	69.91	0	0.00	71.40	7	9,312	0.08%
2019/04/25	0	0.00	2	74.40	73.60	-2	8,641	-0.02%
2019/04/24	3	73.27	2	73.00	73.10	1	8,561	0.01%
2019/04/23	0	0.00	40	74.14	74.30	-40	8,439	-0.47%
2019/04/22	1	75.00	1	75.50	75.00	0	8,378	0.00%
2019/04/19	12	73.58	12	74.18	75.50	0	8,333	0.00%
2019/04/18	33	74.55	15	75.49	74.10	18	8,182	0.22%
2019/04/17	25	74.92	19	74.89	75.20	6	8,000	0.07%
2019/04/16	0	0.00	4	71.00	71.00	-4	7,571	-0.05%
2019/04/12	1	70.10	0	0.00	69.70	1	7,682	0.01%
2019/04/02	2	69.80	7	70.91	70.60	-5	7,607	-0.07%
2019/03/29	0	0.00	1	67.00	67.50	-1	7,033	-0.01%
2019/03/28	11	68.34	10	67.50	67.70	1	7,034	0.01%
2019/03/27	2	67.90	39	68.68	68.40	-37	7,012	-0.53%
2019/03/26	4	67.40	8	66.95	67.50	-4	6,729	-0.06%
2019/03/25	6	64.60	6	65.00	65.00	0	6,562	0.00%
2019/03/22	1	66.00	0	0.00	65.90	1	6,510	0.02%
2019/03/21	16	63.02	1	63.70	63.70	15	6,275	0.24%
2019/03/20	0	0.00	50	63.10	63.00	-50	6,223	-0.80%
2019/03/19	0	0.00	2	63.00	62.60	-2	6,138	-0.03%
2019/03/15	2	62.80	1	62.90	62.10	1	6,038	0.02%
2019/03/14	5	62.70	5	62.80	63.00	0	5,904	0.00%
2019/03/13	5	62.60	5	62.58	63.00	0	6,077	0.00%
2019/03/11	19	62.91	10.5	62.84	62.20	8.5	6,135	0.14%
2019/03/06	12	63.62	30	64.00	64.00	-18	6,505	-0.28%
2019/03/05	24	63.01	24	63.36	63.50	0	6,669	0.00%
2019/03/04	91	62.18	21	62.73	63.80	70	6,652	1.05%
2019/02/27	99	63.61	93.5	62.99	62.90	5.5	6,563	0.08%
2019/02/26	0	0.00	1	65.20	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	2	61.80	62.00	-2	6,185	-0.03%
2019/02/20	0	0.00	2	60.20	60.40	-2	6,453	-0.03%
2019/01/18	0	0.00	1	58.80	58.80	-1	6,907	-0.01%
2019/01/11	1	57.20	0	0.00	57.60	1	7,172	0.01%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/07	6	55.20	5	55.14	55.00	1	7,232	0.01%
2019/01/02	0	0.00	1	56.70	56.50	-1	7,538	-0.01%
2018/12/25	0	0.00	1	58.10	57.30	-1	7,673	-0.01%
2018/12/11	3	59.40	0	0.00	58.80	3	7,865	0.04%
2018/12/06	2	60.70	0	0.00	59.70	2	7,958	0.03%
2018/12/04	0	0.00	1	64.50	64.60	-1	7,838	-0.01%
2018/12/03	0	0.00	3	64.20	64.50	-3	7,809	-0.04%
2018/11/29	1	63.50	7	63.56	62.00	-6	7,506	-0.08%
2018/11/28	0	0.00	3	59.80	62.50	-3	7,288	-0.04%
2018/11/27	0	0.00	1	58.00	58.00	-1	7,017	-0.01%
2018/11/22	8	56.56	5	56.50	56.50	3	6,958	0.04%
2018/11/21	15	56.57	10	56.67	56.60	5	6,904	0.07%
2018/11/20	1	57.60	0	0.00	57.60	1	6,686	0.01%
2018/11/16	0	0.00	1	60.00	60.30	-1	6,541	-0.02%
2018/11/13	1	59.70	6	59.80	59.50	-5	6,465	-0.08%
2018/11/06	5	61.20	0	0.00	61.60	5	6,501	0.08%
2018/11/02	0	0.00	6	63.07	62.60	-6	6,580	-0.09%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/25	3	60.70	0	0.00	60.60	3	6,565	0.05%
2018/10/19	4	61.18	0	0.00	62.40	4	7,181	0.06%
2018/10/18	0	0.00	10	64.40	63.20	-10	7,076	-0.14%
2018/10/16	1	64.00	0	0.00	64.00	1	7,190	0.01%
2018/10/15	1	63.90	0	0.00	63.30	1	7,290	0.01%
2018/10/12	10	62.70	0	0.00	63.70	10	7,249	0.14%
2018/10/11	14	62.52	0	0.00	61.80	14	7,236	0.19%
2018/10/09	3	69.10	0	0.00	68.60	3	6,846	0.04%
2018/10/08	15	70.24	0	0.00	69.70	15	6,754	0.22%
2018/10/05	6	71.92	15	71.70	70.70	-9	6,736	-0.13%
2018/10/04	21	73.25	0	0.00	73.10	21	6,728	0.31%
2018/10/03	0	0.00	1	75.50	75.40	-1	6,665	-0.02%
2018/10/02	1	74.00	3	74.90	74.90	-2	6,633	-0.03%
2018/10/01	1	75.10	6	75.75	74.90	-5	6,591	-0.08%
2018/09/28	5	74.50	13	74.98	74.50	-8	6,556	-0.12%
2018/09/27	0	0.00	10	74.10	74.10	-10	6,468	-0.15%
2018/09/25	10	74.40	2	75.00	74.30	8	6,584	0.12%
2018/09/14	10	72.80	2	72.40	72.70	8	6,747	0.12%
2018/09/13	2.2	70.39	0	0.00	71.40	2.2	6,778	0.03%
2018/08/29	0	0.00	1	74.70	74.80	-1	7,911	-0.01%
2018/08/28	1	73.40	0	0.00	73.90	1	7,943	0.01%
2018/08/27	0.3	73.10	0	0.00	73.10	0.3	8,023	0.00%
2018/08/22	0	0.00	1	73.90	74.00	-1	8,440	-0.01%
2018/08/16	6	73.38	0	0.00	73.10	6	8,322	0.07%
2018/08/15	5	73.50	0	0.00	73.10	5	8,316	0.06%
2018/08/14	5	74.00	10.5	74.23	74.90	-5.5	8,290	-0.07%
2018/08/13	1	75.10	1	75.20	74.60	0	8,316	0.00%
2018/08/10	1	76.20	2	76.30	76.70	-1	8,256	-0.01%
2018/08/08	2	77.85	2	78.25	78.40	0	8,252	0.00%
2018/08/07	1	77.50	3	77.43	77.40	-2	8,249	-0.02%
2018/08/03	0	0.00	1	77.40	77.30	-1	8,359	-0.01%
2018/08/02	3.2	76.95	7	77.61	76.60	-3.8	8,462	-0.05%
2018/08/01	1	77.70	1	78.00	78.00	0	8,496	0.00%
2018/07/31	5	77.12	0	0.00	78.40	5	8,534	0.06%
2018/07/30	9	78.74	16	78.88	78.50	-7	8,504	-0.08%
2018/07/24	5	70.00	0	0.00	70.70	5	9,593	0.05%
2018/07/20	7	70.00	0	0.00	70.60	7	9,641	0.07%
2018/07/13	0	0.00	1	72.20	72.10	-1	9,847	-0.01%
2018/07/12	0	0.00	1	70.40	70.70	-1	9,900	-0.01%
2018/07/10	2	69.90	0	0.00	69.60	2	10,034	0.02%
2018/07/05	1	69.50	0	0.00	69.60	1	10,359	0.01%
2018/07/03	0	0.00	1	69.20	69.50	-1	10,591	-0.01%
2018/06/28	5	71.40	0	0.00	70.90	5	10,750	0.05%
2018/06/27	0	0.00	0.1	71.00	70.80	-0.1	10,797	0.00%
2018/06/26	1.4	71.87	1	71.50	71.50	0.4	10,868	0.00%
2018/06/21	0	0.00	1	72.70	72.60	-1	11,187	-0.01%
2018/06/19	2	72.80	0	0.00	72.10	2	11,166	0.02%
2018/06/15	2	74.25	0	0.00	74.40	2	11,055	0.02%
2018/06/14	6	75.03	0	0.00	74.50	6	10,832	0.06%
2018/06/13	5	76.00	0	0.00	75.60	5	10,810	0.05%
2018/06/12	6	75.58	1	75.50	75.60	5	10,907	0.05%
2018/06/06	0	0.00	26.5	77.60	77.60	-26.5	10,931	-0.24%
2018/06/05	0	0.00	1	77.30	76.80	-1	11,093	-0.01%
2018/05/30	1	75.00	1	77.40	75.30	0	11,569	0.00%
2018/05/29	1	78.60	0	0.00	78.10	1	11,440	0.01%
2018/05/25	0	0.00	1	79.40	79.00	-1	12,266	-0.01%
2018/05/23	1	78.50	0	0.00	78.50	1	13,228	0.01%
2018/05/18	0	0.00	1	79.50	78.70	-1	14,837	-0.01%
2018/05/17	1	78.70	0	0.00	77.80	1	15,587	0.01%
2018/05/16	1	79.80	1	80.40	79.50	0	16,280	0.00%
2018/05/15	0	0.00	9	80.50	79.70	-9	17,195	-0.05%
2018/05/14	9	80.10	0.1	79.80	79.80	9	18,193	0.05%
2018/05/11	1	79.60	7	79.71	79.80	-6	19,498	-0.03%
2018/05/10	1.1	78.06	2	78.30	78.50	-0.9	20,801	0.00%
2018/05/09	21	77.17	13	77.65	77.20	8	22,340	0.04%
2018/05/07	1	79.00	8	81.73	79.00	-7	27,009	-0.03%
2018/05/04	6	77.97	14	78.64	80.20	-8	29,040	-0.03%
2018/05/03	10	75.04	15	74.98	75.10	-5	30,842	-0.02%
2018/05/02	44	79.26	42	78.03	75.70	2	36,334	0.01%
2018/04/30	22	82.53	22	81.39	80.30	0	38,764	0.00%