永崴投控 (3712)-康和-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	53.40	0	0.00	53.50	0.1	2,236	0.00%
2025/03/27	0	0.00	10	54.55	54.60	-10	2,233	-0.45%
2025/03/25	12	53.98	0	0.00	53.90	12	2,261	0.53%
2025/03/24	0	0.00	1	54.40	54.30	-1	2,264	-0.04%
2025/03/21	0	0.00	5	55.50	54.90	-5	2,291	-0.22%
2025/03/20	0	0.00	2	56.00	55.90	-2	2,308	-0.09%
2025/03/19	1	55.60	1	56.40	55.60	0	2,345	0.00%
2025/03/12	0	0.00	1	55.60	54.50	-1	2,468	-0.04%
2025/03/11	12	56.54	5	55.50	55.40	7	2,562	0.27%
2025/03/10	2	61.45	0	0.00	61.40	2	2,430	0.08%
2025/03/07	7	66.86	2	67.50	68.20	5	2,424	0.21%
2025/03/06	6	67.20	4	67.30	67.20	2	2,469	0.08%
2025/03/04	5	65.50	0	0.00	65.50	5	2,672	0.19%
2025/03/03	0	0.00	6	65.10	65.00	-6	2,867	-0.21%
2025/02/27	1	66.10	0	0.00	66.00	1	3,061	0.03%
2025/02/24	0	0.00	2	65.30	65.00	-2	4,261	-0.05%
2025/02/21	16.7	67.32	11	66.45	65.90	5.7	4,301	0.13%
2025/02/20	5.3	66.10	4	66.80	66.60	1.3	4,332	0.03%
2025/02/18	6	64.80	3	65.13	65.50	3	4,583	0.07%
2025/02/17	5	64.90	4	64.40	64.90	1	4,885	0.02%
2025/02/14	10	63.90	6	64.80	63.90	4	5,011	0.08%
2025/02/13	4	64.10	4	63.60	63.60	0	5,141	0.00%
2025/02/12	2	65.10	7	64.41	64.20	-5	5,300	-0.09%
2025/02/10	3	62.93	2	62.90	62.70	1	5,269	0.02%
2025/02/07	4	63.40	5	63.56	63.80	-1	5,253	-0.02%
2025/02/06	1	63.90	5	63.76	63.50	-4	5,234	-0.08%
2025/02/05	3	61.50	0	0.00	61.80	3	5,162	0.06%
2025/02/04	15	61.03	10	61.20	60.90	5	5,148	0.10%
2025/02/03	0	0.00	1	61.30	61.40	-1	5,130	-0.02%
2025/01/22	8	59.50	4	60.10	59.80	4	5,111	0.08%
2025/01/20	1	58.00	0	0.00	58.10	1	5,072	0.02%
2025/01/15	2	59.30	0	0.00	57.40	2	5,051	0.04%
2025/01/14	1	59.80	0	0.00	60.80	1	5,010	0.02%
2025/01/07	0	0.00	5	61.70	60.80	-5	4,797	-0.10%
2025/01/06	5	61.10	0	0.00	61.90	5	4,794	0.10%
2024/12/25	0	0.00	1	63.30	63.80	-1	4,827	-0.02%
2024/12/24	4	64.40	3	62.70	62.70	1	4,838	0.02%
2024/12/18	8	62.20	8	63.15	63.40	0	4,904	0.00%
2024/12/17	1	63.10	0	0.00	62.60	1	4,892	0.02%
2024/12/16	5	61.30	0	0.00	60.80	5	4,868	0.10%
2024/12/10	0	0.00	1	65.30	64.80	-1	4,745	-0.02%
2024/12/09	0	0.00	2	66.00	65.60	-2	4,745	-0.04%
2024/12/06	3	68.10	0	0.00	68.00	3	4,685	0.06%
2024/12/05	2	67.70	1.5	68.82	68.00	0.5	4,704	0.01%
2024/12/04	1	69.30	1	69.00	69.30	0	4,559	0.00%
2024/12/03	0.2	68.00	0.4	68.02	68.00	-0.3	4,547	-0.01%
2024/11/29	1	69.50	0.5	70.00	69.90	0.5	4,416	0.01%
2024/11/28	0	0.00	1	70.40	69.60	-1	4,341	-0.02%
2024/11/26	0	0.00	1	74.20	75.00	-1	3,994	-0.03%
2024/11/25	0	0.00	1	74.20	74.20	-1	3,801	-0.03%
2024/11/22	5	67.80	7	68.73	69.70	-2	2,965	-0.07%
2024/11/20	0.2	62.40	0.3	62.50	63.20	-0.1	2,611	0.00%
2024/11/19	10	62.00	10	63.20	63.00	0	2,684	0.00%
2024/11/18	0.5	62.10	0	0.00	62.30	0.5	2,724	0.02%
2024/11/15	18	62.48	18	62.41	61.60	0	2,644	0.00%
2024/11/14	6	61.13	4.2	61.55	61.50	1.7	2,579	0.07%
2024/11/12	0	57.60	6	57.50	57.90	-6	2,185	-0.27%
2024/11/11	0	0.00	9	56.88	57.60	-9	2,085	-0.43%
2024/11/08	1	54.10	0	0.00	52.40	1	1,958	0.05%
2024/11/07	5	53.30	3	52.53	52.90	2	1,973	0.10%
2024/10/29	1	50.60	0	0.00	50.20	1	2,250	0.04%
2024/10/25	1	51.50	0	0.00	51.30	1	2,323	0.04%
2024/10/22	1	51.50	1	52.70	52.30	0	2,606	0.00%
2024/10/18	1	51.10	0	0.00	51.10	1	3,111	0.03%
2024/10/11	0	0.00	1	50.60	50.70	-1	4,316	-0.02%
2024/10/08	1	52.60	0	0.00	52.90	1	4,818	0.02%
2024/10/07	0	0.00	1	54.30	53.80	-1	5,143	-0.02%
2024/10/04	1	52.40	0	0.00	53.20	1	5,184	0.02%
2024/09/26	0	0.00	1	55.90	54.00	-1	5,330	-0.02%
2024/09/25	1	55.00	0	0.00	54.90	1	5,389	0.02%
2024/09/24	1	55.60	1	55.70	55.40	0	5,473	0.00%
2024/09/23	0	0.00	2	54.70	55.20	-2	5,971	-0.03%
2024/09/20	0	0.00	2	53.60	52.90	-2	6,229	-0.03%
2024/09/18	0	0.00	1.2	53.37	53.00	-1.2	6,440	-0.02%
2024/09/13	1	52.40	0	0.00	52.20	1	6,543	0.02%
2024/09/11	1	51.10	0	0.00	50.40	1	6,600	0.02%
2024/09/06	1	53.30	1	52.50	52.10	0	6,729	0.00%
2024/09/04	1	52.80	2	52.60	52.30	-1	6,760	-0.01%
2024/08/28	0	0.00	10	56.41	56.20	-10	6,850	-0.15%
2024/08/27	0	0.00	20	56.30	56.30	-20	6,897	-0.29%
2024/08/22	6	56.88	0	0.00	56.50	6	7,619	0.08%
2024/08/21	9	57.91	1	57.30	57.30	8	7,898	0.10%
2024/08/20	6	55.92	4	57.25	58.30	2	7,809	0.03%
2024/08/19	10	55.20	0	0.00	55.10	10	7,720	0.13%
2024/08/16	19	55.53	13	55.38	54.90	6	7,759	0.08%
2024/08/14	0	0.00	4	54.50	52.60	-4	7,623	-0.05%
2024/08/13	0	0.00	3	53.73	54.00	-3	7,627	-0.04%
2024/08/12	1	53.50	3	54.37	52.70	-2	7,605	-0.03%
2024/08/09	6	54.10	6	54.80	54.60	0	7,570	0.00%
2024/08/08	1	52.60	0	0.00	52.10	1	7,525	0.01%
2024/08/07	1	53.20	3	52.80	53.90	-2	7,505	-0.03%
2024/08/06	7	47.26	1	50.40	50.20	6	7,453	0.08%
2024/08/05	0	0.00	9	52.80	49.60	-9	7,381	-0.12%
2024/08/02	2	56.00	0	0.00	55.10	2	7,349	0.03%
2024/08/01	0	0.00	0	58.50	58.70	0	7,327	0.00%
2024/07/31	10	57.60	12	57.31	57.30	-2	7,319	-0.03%
2024/07/30	2	55.30	1	55.40	56.50	1	7,321	0.01%
2024/07/29	4	56.28	0	0.00	55.90	4	7,300	0.05%
2024/07/23	6	60.27	7	59.27	59.20	-1	7,167	-0.01%
2024/07/22	6	62.38	6	62.25	60.50	0	7,056	0.00%
2024/07/19	1	63.50	0	0.00	61.40	1	6,765	0.01%
2024/07/18	4	62.13	1.2	63.62	62.60	2.8	6,563	0.04%
2024/07/17	1	62.30	0	0.00	62.70	1	6,467	0.02%
2024/07/16	4	64.20	4	63.90	62.50	0	6,416	0.00%
2024/07/15	5	64.60	6	65.12	63.90	-1	6,364	-0.02%
2024/07/12	3	66.17	7	66.81	67.00	-4	6,178	-0.06%
2024/07/11	2	63.90	17	61.41	65.60	-15	5,740	-0.26%
2024/07/10	30	60.16	16	59.52	59.70	14	5,608	0.25%
2024/07/09	4	58.80	19.5	58.90	60.10	-15.5	5,579	-0.28%
2024/07/05	10	57.10	2	56.90	57.00	8	5,369	0.15%
2024/07/04	2	56.20	0	0.00	56.80	2	5,331	0.04%
2024/07/03	1	55.30	1	55.60	55.20	0	5,291	0.00%
2024/07/02	0	0.00	2	54.30	55.20	-2	5,263	-0.04%
2024/07/01	3	54.90	1	54.60	54.60	2	5,226	0.04%
2024/06/28	1	55.60	0	0.00	55.50	1	5,163	0.02%
2024/06/27	22	59.41	6	59.77	56.30	16	5,086	0.31%
2024/06/26	2	56.60	11	58.31	58.60	-9	4,543	-0.20%
2024/06/25	19	53.29	16	53.09	53.30	3	4,262	0.07%
2024/06/24	0	0.00	1	53.00	51.80	-1	4,128	-0.02%
2024/06/21	0	0.00	5	52.10	52.50	-5	4,125	-0.12%
2024/06/18	0	0.00	2	51.00	50.60	-2	4,102	-0.05%
2024/06/14	10	50.90	13.1	50.59	51.00	-3.1	4,096	-0.08%
2024/06/13	11	49.48	10	49.72	49.70	1	4,064	0.02%
2024/06/04	5	46.70	0	0.00	46.30	5	4,131	0.12%
2024/06/03	3	47.85	0	0.00	47.30	3	4,184	0.07%
2024/05/31	0	0.00	5	48.00	48.00	-5	4,204	-0.12%
2024/05/30	0	0.00	32	49.51	49.00	-32	4,228	-0.76%
2024/05/29	39	51.47	17.1	51.70	51.30	21.9	4,249	0.52%
2024/05/28	30	53.45	32	55.44	50.10	-2	4,275	-0.05%
2024/05/27	2	51.50	7.2	51.13	51.60	-5.2	4,020	-0.13%
2024/05/23	0	0.00	14	46.85	46.55	-14	4,252	-0.33%
2024/05/16	2	43.55	0	0.00	43.00	2	5,311	0.04%
2024/05/15	0.2	43.75	1	44.60	43.75	-0.8	5,332	-0.02%
2024/05/14	0	0.00	6	43.90	44.05	-6	5,392	-0.11%
2024/05/09	0.2	43.40	0	0.00	42.80	0.2	5,478	0.00%
2024/05/08	4	43.45	0	0.00	43.55	4	5,568	0.07%
2024/05/07	6	42.50	0	0.00	42.60	6	5,579	0.11%
2024/05/02	5.2	44.36	0	0.00	44.25	5.2	5,698	0.09%
2024/04/25	0	0.00	1	45.75	45.55	-1	6,071	-0.02%
2024/04/23	3	46.70	1	46.10	45.50	2	6,130	0.03%
2024/04/22	1	48.35	0	0.00	45.75	1	6,262	0.02%
2024/04/19	2	47.30	2	47.85	47.30	0	6,397	0.00%
2024/04/18	1	49.60	0	49.70	48.60	1	6,332	0.02%
2024/04/17	11	49.57	12	50.12	49.60	-1	6,315	-0.02%
2024/04/16	0	0.00	1	46.75	46.40	-1	6,156	-0.02%
2024/04/15	2	49.58	6	49.67	48.20	-4	6,068	-0.07%
2024/04/12	8	45.91	11	46.36	46.55	-3	5,802	-0.05%
2024/04/11	0	0.00	2	45.13	44.10	-2	5,677	-0.04%
2024/04/10	4	44.58	2	43.88	44.55	2	5,659	0.04%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	2	43.63	44.10	-2	5,637	-0.04%
2024/04/03	0	0.00	3	43.55	43.65	-3	5,634	-0.05%
2024/04/02	2	44.20	0	0.00	43.55	2	5,649	0.04%
2024/04/01	1	43.95	2	44.05	44.00	-1	5,641	-0.02%