• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    212張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21224.33324.5024.50-1727-0.14%
2024/11/20124.4000.0024.4017610.13%
2024/11/1800.00224.2024.00-2950-0.21%
2024/11/11225.655.925.9325.90-3.91,045-0.37%
2024/11/08425.79125.9525.2031,0780.28%
2024/11/07026.0500.0026.1501,1320.00%
2024/11/0400.00325.6725.60-31,230-0.24%
2024/11/01425.79426.0125.7001,2770.00%
2024/10/30326.13126.6025.7021,3010.15%
2024/10/29126.30126.9026.3001,3240.00%
2024/10/28127.0000.0026.8511,3450.07%
2024/10/25028.2500.0027.8001,3750.00%
2024/10/24128.40228.6028.30-11,444-0.07%
2024/10/22126.75126.9026.4501,5190.00%
2024/10/21126.65426.2126.70-31,708-0.18%
2024/10/17326.05126.3026.0522,0640.10%
2024/10/16125.95426.0926.05-32,261-0.13%
2024/10/15526.13126.4025.9542,6170.15%
2024/10/1400.00325.9525.95-32,868-0.10%
2024/10/11426.31126.6026.2033,2020.09%
2024/10/09226.63526.8826.35-33,412-0.09%
2024/10/07027.2500.0027.1503,5150.00%
2024/10/04327.6200.0027.2033,6200.08%
2024/09/27028.2000.0028.4004,4520.00%
2024/09/2600.00328.3028.00-34,524-0.07%
2024/09/25328.10328.2328.1004,6350.00%
2024/09/24328.0000.0027.9534,7100.06%
2024/09/20129.00329.0328.60-25,020-0.04%
2024/09/19228.8500.0028.8525,0150.04%
2024/09/16228.15628.1828.15-45,000-0.08%
2024/09/13028.15328.2728.20-34,996-0.06%
2024/09/12628.06328.1828.0535,0000.06%
2024/09/11028.1800.0028.0005,0000.00%
2024/09/09429.0000.0028.9045,0070.08%
2024/09/06029.0000.0029.0005,0470.00%
2024/09/05528.6000.0028.4555,0970.10%
2024/09/0300.00230.8030.15-25,067-0.04%
2024/09/02230.6500.0030.6525,0580.04%
2024/08/30330.62630.7030.55-35,058-0.06%
2024/08/29530.80230.7530.6035,0550.06%
2024/08/28331.05231.1031.4515,0370.02%
2024/08/27330.37330.5530.4005,0180.00%
2024/08/26030.3000.0030.3005,0130.00%
2024/08/23031.6000.0031.9505,0030.00%
2024/08/21633.37833.9432.30-24,956-0.04%
2024/08/20431.33231.7331.9524,8340.04%
2024/08/15530.07830.3630.65-34,723-0.06%
2024/08/14329.90730.8029.90-44,701-0.09%
2024/08/13429.66229.4029.6024,6740.04%
2024/08/12528.7000.0028.7054,6510.11%
2024/08/09130.55131.1530.2004,6240.00%
2024/08/07029.90529.8029.85-54,544-0.11%
2024/08/06127.65126.7028.0504,5150.00%
2024/08/05528.45328.6827.6524,4920.04%
2024/08/02130.45130.9030.6504,4960.00%
2024/08/01130.05531.3331.35-44,483-0.09%
2024/07/31129.85530.0829.75-44,466-0.09%
2024/07/301029.851230.0230.10-24,456-0.04%
2024/07/292031.542230.0729.25-24,440-0.05%
2024/07/26432.45232.7031.8024,3730.05%
2024/07/23434.90634.4233.65-24,342-0.05%
2024/07/221035.70635.6834.8044,2730.09%
2024/07/19334.98536.0134.85-24,090-0.05%
2024/07/181337.551337.5537.0503,9480.00%
2024/07/171336.911237.0537.0513,7460.03%
2024/07/164236.963637.4936.0063,5600.17%
2024/07/15334.481033.8936.05-73,226-0.22%
2024/07/12733.45333.4232.9542,9810.13%
2024/07/11431.43431.1632.9002,6550.00%
2024/07/10928.901029.1029.95-12,461-0.04%
2024/07/0800.00330.0830.30-32,431-0.12%
2024/07/05429.961130.1630.50-72,386-0.29%
2024/07/042330.213031.4029.20-72,282-0.31%
2024/07/03528.88129.6029.6041,7400.23%
2024/07/021226.082226.4626.95-101,629-0.61%
2024/07/013025.982126.2426.1591,5760.57%
2024/06/28624.72324.8525.5031,4960.20%
2024/06/271025.4900.0024.95101,4520.69%
2024/06/17121.6000.0021.7511,4860.07%
2024/06/1200.00022.2021.6501,5460.00%
2024/06/11120.15120.4020.2001,5300.00%
2024/06/07020.1000.0020.1001,5840.00%
2024/06/0300.00220.5520.65-21,736-0.12%
2024/05/29520.6500.0020.7051,9480.26%
2024/05/2700.00120.7020.75-12,001-0.05%
2024/05/24120.35220.2020.30-12,083-0.05%
2024/05/13120.9000.0020.9012,4530.04%
2024/05/10121.60322.0521.60-22,465-0.08%
2024/05/09521.89222.2021.5032,4860.12%
2024/05/0800.00323.2022.25-32,485-0.12%
2024/05/07124.35124.6024.6002,4740.00%
2024/05/06324.8000.0024.8032,5020.12%
2024/04/22223.95424.2524.15-22,976-0.07%
2024/04/19624.22724.4624.15-13,031-0.03%
2024/04/18324.40125.0024.4023,0050.07%
2024/04/1700.00224.8024.80-23,009-0.07%
2024/04/16124.20124.5023.9502,9960.00%
2024/04/15524.77925.1524.15-42,986-0.13%
2024/04/12826.2000.0026.1582,9300.27%
2024/04/11426.53926.8726.85-52,918-0.17%
2024/04/10126.05126.3026.1502,8540.00%
2024/04/09426.3800.0026.2042,8390.14%
2024/04/08227.08226.8826.6002,8200.00%
2024/04/0300.00226.4027.00-22,767-0.07%
2024/04/02127.05126.9526.9502,7470.00%
2024/04/01226.03626.1026.75-42,723-0.15%
2024/03/29825.68825.7625.1502,6870.00%
2024/03/281426.28426.6526.20102,6570.38%
2024/03/27426.2800.0026.3042,6450.15%
2024/03/25526.8000.0026.4552,6030.19%
2024/03/22226.50526.0526.50-32,534-0.12%
2024/03/21325.2000.0025.2032,5540.12%
2024/03/1800.00424.3824.65-42,424-0.16%
2024/03/15824.33424.3023.9042,4050.17%
2024/03/14523.08723.5424.05-22,388-0.08%
2024/03/13623.68623.9223.7002,3530.00%
2024/03/12223.18323.4023.10-12,318-0.04%
2024/03/11523.36723.9423.25-22,295-0.09%
2024/03/08723.11223.6523.0052,2670.22%
2024/03/0600.00524.6725.25-52,221-0.23%
2024/03/05223.6500.0023.9522,1410.09%
2024/03/0400.00624.4524.45-62,079-0.29%
2024/03/0100.00422.2022.25-42,012-0.20%
2024/02/29321.20321.5521.4001,9710.00%
2024/02/27221.30222.4021.2501,9430.00%
2024/02/26421.7400.0021.5041,8530.22%
2024/02/2300.00320.9521.40-31,657-0.18%
2024/02/22820.9100.0020.5581,6260.49%
2024/02/2100.00620.6320.50-61,589-0.38%
2024/02/201120.37019.9020.00111,5550.70%
2024/02/1900.00520.7520.60-51,539-0.32%
2024/02/1500.009.520.8221.30-9.51,483-0.64%
2024/02/02419.83220.1019.9521,4320.14%
2024/02/01220.3000.0019.8021,4010.14%
2024/01/3100.00120.6520.20-11,371-0.07%
2024/01/3000.00120.8520.50-11,353-0.07%
2024/01/2900.00220.4320.20-21,309-0.15%
2024/01/24120.4500.0020.4511,1960.08%
2024/01/23021.05120.9521.00-11,143-0.09%
2024/01/22120.65120.1521.6001,0330.00%
2024/01/1900.001020.1520.15-10844-1.18%
2023/12/1800.00217.0017.20-2372-0.54%
2023/12/15216.2000.0016.7023130.64%
2023/12/08215.5000.0015.4022300.87%
2023/12/01515.8800.0015.5051603.12%
2023/08/08514.0000.0013.9052132.35%
2023/06/261014.4000.0014.45104822.07%
2023/04/24115.85116.0015.9502150.00%
2023/04/1400.001015.2015.10-10124-8.05%
2023/04/1300.000.214.9515.05-0.2118-0.17%
2022/12/1900.00115.2015.10-1144-0.69%
2022/12/15114.65114.8514.8001330.00%
2022/12/12114.6000.0014.5011280.78%
2022/10/25114.0000.0014.2512110.47%
2022/10/14114.3500.0014.3512150.46%
2022/04/111014.8000.0014.75102963.37%
2022/04/0800.005614.5714.65-56287-19.46%
2022/04/0700.00214.8013.95-2280-0.71%
2022/03/28113.5000.0013.5512480.40%
2022/03/25513.4500.0013.3552472.02%
2022/03/24613.6800.0013.5062442.46%
2022/03/221013.7400.0014.00102324.30%
2022/03/21213.9500.0013.8522270.88%
2022/03/18914.3200.0014.3092164.16%
2022/03/171014.0000.0014.35102134.69%
2022/03/161714.782214.7714.00-5202-2.47%
2022/03/151814.50714.3614.50111368.05%
2022/01/1200.00713.2613.20-777-9.01%
2021/07/3000.00013.7013.5001630.00%
2021/07/2800.00013.7013.450168-0.01%
2021/07/2700.00013.9013.750174-0.01%
2021/05/2800.004914.5614.70-49255-19.17%
2021/04/2600.003116.6516.65-31193-15.99%
2021/04/223016.60216.7016.602818515.06%
2021/04/215016.7500.0016.555017927.88%
2021/04/1400.001916.4716.45-19171-11.05%
2021/04/09816.90216.8016.7561693.53%
2021/03/301116.6000.0016.45111756.26%
2021/03/2400.007116.4816.55-71204-34.76%
2021/03/0900.0011415.5815.50-114206-55.17% 大賣/鉅額交易
2021/03/0800.006515.8415.80-65207-31.30%
2021/03/0400.005015.9215.95-50231-21.59%
2021/03/0300.0014015.9616.10-140232-60.33% 大賣/鉅額交易
2021/03/02416.15116.3016.1532311.30%
2021/02/0500.00416.1016.00-4242-1.65%
2021/02/0100.00416.4516.30-4243-1.64%
2021/01/2800.001316.4516.40-13253-5.13%
2020/12/22217.80218.0018.4503520.00%
2020/12/21217.4500.0017.4023350.60%
2020/12/090.416.7000.0016.700.43280.11%
2020/12/082216.6800.0016.50223276.71%
2020/11/2700.00116.9016.80-1294-0.34%
2020/10/2800.00017.0016.8003050.00%
2020/10/1300.00317.2017.65-3291-1.03%
2020/09/2100.00114.9514.80-1524-0.19%
2020/09/18114.6000.0014.9515370.19%
2020/09/08114.4000.0014.3517930.13%
2020/09/0200.00114.5514.55-1800-0.12%
2020/08/27115.0000.0014.7017980.13%
2020/08/2400.00714.5514.85-7799-0.88%
2020/08/20714.1500.0013.9578000.87%
2020/08/1700.00714.4514.45-7822-0.85%
2020/08/0500.00515.9215.80-5938-0.53%
2020/08/04516.1300.0016.0059410.53%
2020/07/20216.13316.3516.30-1970-0.10%
2020/07/09218.232218.2318.00-20958-2.09%
2020/07/083018.025917.7717.80-29961-3.02%
2020/07/031818.631218.5718.3069070.66%
2020/07/026318.876319.1819.0008820.00%
2020/06/2400.00217.3517.40-2710-0.28%
2020/06/235517.59518.1717.60507007.14%
2020/06/221618.171918.1618.10-3675-0.44%
2020/06/19417.0410117.2517.10-97584-16.61% 大賣/
2020/06/18217.6500.0017.0025640.35%
2020/06/151416.0500.0015.95144812.91%
2020/06/0800.00116.2516.25-1519-0.19%
2020/06/03316.13316.2716.4505230.00%
2020/06/02215.90215.8515.9005220.00%
2020/05/27416.36416.4316.2505240.00%
2020/05/22116.4000.0016.1015210.19%
2020/05/21116.60116.7516.6005230.00%
2020/05/193616.6800.0016.70365236.88%
2020/05/18117.2500.0017.3515030.20%
2020/05/155516.00616.1816.204948110.17%
2020/05/1400.007516.0815.30-75474-15.81%
2020/05/131115.691215.7115.75-1434-0.23%
2020/05/12814.2400.0014.3584051.97%
2020/05/114813.8300.0014.004840211.94%
2020/05/07114.50114.6014.5003970.00%
2020/05/06314.85215.0014.6513890.26%
2020/05/052413.31213.8314.00223566.17%
2020/05/0400.00112.9513.10-1347-0.29%
2020/04/1700.003513.4213.40-35367-9.53%
2020/04/15113.9500.0013.6513570.28%
2020/04/143114.00114.1013.90303548.47%
2020/04/13213.5000.0013.5023300.60%
2020/03/241612.1900.0012.30163035.27%
2020/03/23211.33211.3011.4003010.00%
2020/03/191610.2000.0010.20162945.43%
2020/03/17511.9500.0011.9552751.82%
2020/03/161013.2500.0013.25102623.81%
2020/03/09119.20119.3018.7502420.00%
2020/03/04318.78318.7818.9502740.00%
2020/02/26320.05520.2020.10-2254-0.79%
2020/02/21320.03320.0319.9002300.00%
2020/02/20118.90119.0019.2502190.00%
2020/02/1900.00118.3518.60-1214-0.47%
2020/02/180.718.6000.0018.600.72160.31%
2020/02/17118.50118.6018.6502140.00%
2020/02/03117.95118.0518.0502200.00%
2020/01/30719.60219.5819.2552142.33%
2019/12/03120.1000.0020.1012200.45%
2019/12/0200.00120.6020.85-1210-0.47%
2019/09/27220.15120.3020.0513170.32%
2019/09/2600.00120.8020.50-1319-0.31%
2019/09/09120.1500.0020.2514490.22%
2019/09/06220.201620.5421.05-14438-3.19%
2019/08/1600.001019.1019.15-10480-2.08%
2019/08/1300.001019.0018.85-10490-2.04%
2019/07/30319.9000.0020.0535300.57%
2019/07/02224.10224.2524.0006570.00%
2019/06/289423.50423.5923.409072712.37%
2019/06/24123.9000.0023.6017300.14%
2019/06/2100.00123.0523.05-1738-0.14%
2019/06/2000.001022.8522.90-10743-1.35%
2019/06/17123.0500.0023.0017990.13%
2019/06/133722.3000.0022.45378424.39%
2019/06/05623.0000.0022.9069290.65%
2019/05/3000.00421.8521.90-4938-0.43%
2019/05/291321.50121.4521.45129381.28%
2019/05/24521.7200.0021.5559350.53%
2019/05/23121.70121.8521.6509280.00%
2019/05/2200.00521.6021.15-5919-0.54%
2019/05/21821.43721.5921.5519180.11%
2019/05/20420.65420.3920.4509110.00%
2019/05/175420.97521.2520.70499095.39%
2019/05/1600.00421.6521.00-4902-0.44%
2019/05/1510021.8900.0021.8510088411.30%
2019/05/1412020.4000.0020.4512085314.07% 大買/鉅額交易
2019/05/13318.1500.0018.6038440.36%
2019/05/09217.9000.0017.9528380.24%
2019/05/08019.0000.0019.0508300.00%
2019/05/06419.733818.8919.35-34820-4.14%
2019/05/03319.5047719.4119.25-474803-58.97% 大賣/鉅額交易
2019/05/02322.1000.0021.3537780.39%
2019/04/19223.5000.0023.7527480.27%
2019/04/1100.001823.4523.45-18655-2.74%
2019/03/2000.001017.5017.45-10457-2.19%
2019/03/1100.002217.0917.50-22326-6.74%
2019/03/08515.10115.3016.2542961.35%
2019/03/072015.0500.0015.00202797.16%
2019/03/061614.9000.0015.20162695.93%
2019/02/26512.8500.0012.8551643.05%
2019/02/253011.9600.0012.203014420.80%
2018/10/0500.00112.1012.15-1325-0.31%
2018/09/2600.00512.5012.40-5331-1.51%
2018/09/2100.00212.3012.35-2337-0.59%
2018/09/1800.00212.3012.40-2363-0.55%
2018/09/1700.00412.2512.30-4383-1.04%
2018/09/0400.00212.4512.40-2471-0.42%
2018/08/22212.0000.0012.0025580.36%
2018/08/2100.00811.9812.05-8559-1.43%
2018/08/0800.00413.3013.20-4570-0.70%
2018/08/03113.2000.0013.2515970.17%
2018/07/192513.5000.0013.40256333.94%
2018/07/091513.881513.9913.7507270.00%
2018/06/2500.00215.0015.00-2751-0.27%
2018/06/11213.5000.0013.8527020.28%
2018/06/084013.3900.0013.80406815.87%
2018/06/0500.00211.2511.30-2589-0.34%
2018/04/20213.3500.0013.3524060.49%
2018/04/181113.4600.0013.25113872.84%
2018/04/10217.60217.8017.0003050.00%
2018/02/221016.3000.0016.30102244.46%
2018/01/0800.00117.9517.90-1263-0.38%
2018/01/0400.000.117.8017.80-0.1265-0.03%
2018/01/03117.9000.0017.9012690.37%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音