• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12028.5500.0028.6001250.00%
2024/12/11028.8400.0028.8501210.01%
2024/12/10028.0500.0028.0001060.00%
2024/11/2900.00127.7027.75-1100-0.99%
2024/11/21027.2500.0027.200890.01%
2024/10/25026.2000.0026.0501200.00%
2024/09/27026.3000.0026.3001960.01%
2024/09/13026.1500.0026.1003490.00%
2024/09/06026.0500.0025.9503630.00%
2024/09/03026.2500.0026.5003910.00%
2024/08/27026.2500.0026.1504360.00%
2024/08/23026.2500.0026.2504600.00%
2024/08/16027.1000.0027.0508190.00%
2024/08/1500.00126.5526.90-1854-0.12%
2024/08/14126.3500.0026.4518820.11%
2024/08/1300.000.126.7026.50-0.1881-0.01%
2024/08/09126.35126.5026.4008780.00%
2024/08/06425.41425.4625.5508720.00%
2024/08/05125.50525.4025.45-4867-0.46%
2024/08/01127.4500.0027.4518610.12%
2024/07/22127.4500.0027.5518490.12%
2024/07/15028.7000.0028.5508370.00%
2024/07/11028.7400.0028.7008320.00%
2024/07/10228.75128.8528.8018300.12%
2024/07/09229.6800.0029.4528180.24%
2024/07/08130.0500.0030.1018110.12%
2024/07/0400.00230.3029.85-2805-0.25%
2024/07/03730.08530.1930.0028020.25%
2024/06/2800.00130.6030.75-1785-0.13%
2024/06/27130.4000.0030.4017780.13%
2024/06/26130.65230.7830.80-1758-0.13%
2024/06/25030.3500.0030.2507410.00%
2024/06/2400.00129.6030.75-1724-0.14%
2024/06/20129.0500.0029.1516590.15%
2024/06/1800.00229.2529.00-2651-0.31%
2024/06/17228.8000.0028.8026470.31%
2024/06/1400.00228.8528.65-2643-0.31%
2024/06/12328.5500.0028.3536410.47%
2024/06/0600.00229.7029.35-2614-0.33%
2024/06/05329.10329.2829.1006050.00%
2024/06/04229.1500.0029.0526030.33%
2024/06/03129.05329.8229.70-2600-0.33%
2024/05/29229.15529.2028.95-3566-0.53%
2024/05/27229.25130.0029.5015400.18%
2024/05/24329.88130.7529.8525150.39%
2024/05/23129.9000.0029.5514650.21%
2024/05/222332.682132.6832.2523840.52%
2024/05/21132.05232.0532.05-1171-0.58%
2024/05/2000.00229.1529.15-2135-1.48%
2024/05/170.226.7500.0026.500.21050.15%
2024/04/25025.8500.0025.850980.04%
2024/04/1800.00026.3026.250940.00%
2024/04/1600.00026.1526.20092-0.04%
2024/04/11026.3000.0026.450880.05%
2024/04/03026.2000.0026.300780.05%
2024/04/01026.4000.0026.400770.03%
2024/03/290.126.2500.0026.250.1760.13%
2024/03/28026.1000.0026.200760.01%
2024/03/27025.9500.0026.250750.03%
2024/03/21025.9000.0025.900700.06%
2024/03/190.126.0000.0026.000.1710.11%
2024/03/180.125.7000.0025.800.1710.11%
2024/03/150.125.9500.0026.000.1690.14%
2024/03/130.125.7000.0026.000.1670.15%
2024/03/08025.8500.0026.000690.03%
2024/03/040.126.0000.0026.150.1700.11%
2024/02/190.126.0500.0026.300.1750.07%
2024/02/0500.00125.9525.95-189-1.12%
2024/01/110.226.1000.0026.100.21080.19%
2024/01/100.125.9500.0025.950.11080.05%
2023/12/2200.00626.7026.75-6114-5.25%
2023/12/20026.9500.0026.8501130.02%
2023/12/18126.9000.0026.9011140.88%
2023/12/140.126.3500.0026.600.11130.07%
2023/12/13026.6500.0026.6501120.03%
2023/12/120.126.7000.0026.700.11130.05%
2023/12/08526.7000.0026.5051134.40%
2023/12/06026.8000.0026.9501120.04%
2023/12/050.127.0000.0027.150.11110.06%
2023/12/040.127.0000.0027.150.11080.07%
2023/11/2900.00126.8526.80-1103-0.96%
2023/11/280.126.8000.0026.800.11030.08%
2023/11/10126.750.126.6026.750.91020.87%
2023/11/01024.8000.0024.9001080.03%
2023/10/26024.6500.0024.7001220.02%
2023/09/27025.8000.0025.8001790.00%
2023/09/21026.3000.0026.0002220.01%
2023/09/18026.6000.0026.3002630.01%
2023/09/14026.1500.0026.2002740.01%
2023/09/07026.3500.0026.3502940.01%
2023/09/05026.4000.0026.4003030.00%
2023/09/0400.00126.3526.60-1311-0.32%
2023/08/31026.4000.0026.7003240.01%
2023/08/18127.4000.0027.2513560.28%
2023/08/1700.00227.0827.10-2365-0.55%
2023/08/15126.70126.7026.9003940.00%
2023/08/14226.42126.1526.3514000.25%
2023/08/09027.45127.4527.45-1414-0.24%
2023/08/07227.78127.8027.9014410.23%
2023/08/04027.6500.0027.6504550.01%
2023/08/01127.9000.0027.9515070.20%
2023/07/28228.23228.3028.2506590.00%
2023/07/26228.3000.0028.1028310.24%
2023/07/25128.35228.5028.50-1927-0.11%
2023/07/21128.65128.5528.5501,0060.00%
2023/07/20028.50328.7328.65-31,071-0.28%
2023/07/19228.7500.0028.7521,1040.18%
2023/07/18028.5000.0028.5001,1100.00%
2023/07/13128.6000.0028.4511,1200.09%
2023/07/06229.3000.0029.0521,1530.17%
2023/07/05029.3000.0029.3501,1660.00%
2023/06/29229.75429.5530.05-21,217-0.16%
2023/06/282.129.3500.0029.352.11,2080.17%
2023/06/27629.511429.6429.50-81,204-0.66%
2023/06/26628.83428.9328.9021,1800.17%
2023/06/20129.15429.1329.15-31,178-0.25%
2023/06/16528.8500.0028.9551,1740.43%
2023/06/14128.8500.0028.9011,2100.08%
2023/06/13128.90128.9028.9001,2090.00%
2023/06/12229.1500.0029.1021,2040.17%
2023/06/05329.20329.3529.7001,2080.00%
2023/06/02129.20129.3529.2001,1980.00%
2023/06/0100.00429.1029.10-41,196-0.33%
2023/05/31128.9000.0028.8511,1940.08%
2023/05/30128.95129.3028.9001,1950.00%
2023/05/29329.00129.1529.0021,1940.17%
2023/05/26129.10129.5528.9001,1930.00%
2023/05/25429.1500.0029.2541,1880.34%
2023/05/2200.00429.0329.70-41,173-0.34%
2023/05/19228.6000.0028.5521,1520.17%
2023/05/18129.05129.0028.9501,1460.00%
2023/05/17228.88229.0829.0501,1410.00%
2023/05/1600.00229.0329.00-21,135-0.18%
2023/05/15428.93428.8028.7501,1310.00%
2023/05/12429.31129.0529.5031,1210.27%
2023/05/11329.50230.0028.9511,1180.09%
2023/05/10229.90329.5029.90-11,108-0.09%
2023/05/09529.39230.0829.1531,0980.27%
2023/05/08529.99430.2529.8011,0820.09%
2023/05/05730.51630.5930.2511,0580.09%
2023/05/04531.5522732.0331.50-222998-22.24% 大賣/鉅額交易
2023/05/03134.70136.0034.9509130.00%
2023/04/28234.00634.8436.05-4742-0.54%
2023/04/2600.00331.5031.40-3598-0.50%
2023/04/25330.90532.3030.55-2571-0.35%
2023/04/24130.70431.1831.45-3508-0.59%
2023/04/20230.103.130.0429.35-1.1469-0.23%
2023/04/19130.2500.0030.1514670.21%
2023/04/176930.84230.5030.706746414.42%
2023/04/146330.0400.0030.256346013.67%
2023/04/13529.82129.7529.8044610.87%
2023/04/12229.60129.6529.6514620.22%
2023/04/11129.5200.0029.3514720.22%
2023/04/10030.35430.9030.70-4474-0.83%
2023/04/07529.89529.9730.2504950.00%
2023/04/06529.76829.8629.80-3556-0.54%
2023/03/31828.81129.0528.6075471.28%
2023/03/30228.48228.5528.5505610.00%
2023/03/29128.05128.1528.1005890.00%
2023/03/27227.80427.8327.95-2829-0.24%
2023/03/24227.5500.0027.5528350.24%
2023/03/20327.45227.6527.7019420.11%
2023/03/178427.70227.5026.90829368.75%
2023/03/16126.30126.3526.3009150.00%
2023/03/14227.15327.1027.05-1929-0.11%
2023/03/13227.10227.1027.1009280.00%
2023/03/10427.48327.5527.2019250.11%
2023/03/09127.1000.0027.0019040.11%
2023/02/23227.05227.1527.1508880.00%
2023/02/2200.00127.0527.00-1889-0.11%
2023/02/21127.0000.0027.0018880.11%
2023/02/16127.10227.3027.25-1882-0.11%
2023/02/15127.1500.0027.1518820.11%
2023/02/1000.00127.4027.20-1877-0.11%
2023/02/09427.493.127.4727.350.98760.11%
2023/02/0800.000.127.6027.60-0.1869-0.01%
2023/02/0300.00028.0528.0508440.00%
2023/02/01127.402.227.3627.40-1.2827-0.15%
2023/01/31127.25227.2027.25-1822-0.12%
2023/01/30227.1000.0027.1028200.24%
2023/01/1700.001027.2027.15-10814-1.23%
2023/01/1000.00126.7526.80-1788-0.13%
2023/01/09126.75226.9326.95-1787-0.13%
2023/01/06226.48126.6026.4517810.13%
2023/01/05126.65126.8026.5007790.00%
2022/12/3000.00127.2527.10-1765-0.13%
2022/12/295.127.24427.4127.201.17590.14%
2022/12/271028.2500.0029.00107221.38%
2022/12/2600.001028.5129.40-10684-1.46%
2022/12/22127.00227.1027.15-1572-0.17%
2022/12/211.127.0900.0027.101.15530.19%
2022/12/201129.05127.7526.35105181.93%
2022/12/19129.190.329.2529.250.74050.17%
2022/12/16226.93226.8526.6002810.00%
2022/12/150.126.3500.0026.350.12690.04%
2022/12/14126.50126.6526.7502630.00%
2022/12/13127.70127.2527.6502410.00%
2022/12/09125.85126.0025.7501660.00%
2022/12/0800.00025.6025.400161-0.03%
2022/12/071.225.63125.8025.900.21560.10%
2022/12/010.124.6500.0024.750.11840.05%
2022/11/290.124.6000.0024.600.14020.02%
2022/11/280.124.5500.0024.600.14230.02%
2022/11/09124.00124.1524.1004400.00%
2022/11/03223.28223.4023.7004380.00%
2022/11/0200.00123.3023.40-1437-0.23%
2022/11/01123.1500.0023.2514380.23%
2022/10/31223.05223.2023.1004380.01%
2022/10/2800.00123.2023.00-1441-0.23%
2022/10/27123.2000.0023.2014410.23%
2022/10/17023.0000.0023.4504450.01%
2022/10/03023.4000.0023.2504330.01%
2022/09/29123.30123.3523.3004320.00%
2022/09/230.124.6000.0024.550.14200.03%
2022/09/0500.00128.1528.15-1309-0.34%
2022/09/0200.00224.9025.60-2181-1.10%
2022/09/01224.25224.3824.3001610.00%
2022/08/3100.00224.6024.45-2159-1.25%
2022/08/2400.00124.6524.20-1150-0.67%
2022/08/19224.6000.0024.6521321.51%
2022/07/25223.75223.7823.6001270.00%
2022/07/2100.00123.2023.15-1139-0.72%
2022/07/2000.00123.0022.95-1147-0.68%
2022/07/1800.00122.8522.85-1189-0.53%
2022/07/15122.9000.0022.9012070.48%
2022/07/0500.00123.1523.10-1236-0.42%
2022/07/04222.98123.1522.9012410.41%
2022/06/30124.45124.6024.1502380.00%
2022/06/29224.23224.3824.3002350.00%
2022/06/27124.30424.4024.40-3232-1.29%
2022/06/24324.20124.2524.2022300.87%
2022/06/22224.58125.2524.5012230.45%
2022/06/13023.7500.0023.6001890.01%
2022/05/16023.1300.0023.0501900.01%
2022/05/1200.00122.9522.65-1190-0.53%
2022/05/11123.3500.0023.3011880.53%
2022/05/09123.65123.4523.3501910.00%
2022/05/0500.00123.9023.90-1189-0.53%
2022/05/04123.9000.0023.9011900.53%
2022/04/29124.30424.4924.25-3183-1.64%
2022/04/28324.30224.5024.3011810.55%
2022/04/27224.60224.0324.6001770.00%
2022/04/26324.10124.3524.1521651.21%
2022/04/25226.05226.2525.0001570.00%
2022/04/22125.75725.7426.00-6137-4.36%
2022/04/21125.052.124.9425.30-1.1114-1.00%
2022/04/20224.20324.3224.35-196-1.04%
2022/04/19224.20325.0524.20-194-1.06%
2022/04/18825.06525.2124.903873.43%
2022/04/1500.00124.4524.55-172-1.38%
2022/04/1400.00124.4524.45-171-1.39%
2022/04/13124.4500.0024.451711.41%
2022/04/0700.00224.2024.20-259-3.38%
2022/03/2500.00223.8523.65-252-3.81%
2022/03/10223.3000.0023.102454.38%
2022/03/04323.4000.0023.303446.76%
2022/03/02223.2000.0023.402454.44%
2022/02/1700.00323.2523.45-343-6.95%
2022/02/10123.45123.5023.500410.00%
2021/11/12022.4900.0022.300290.16%
2021/08/1700.00222.6522.70-279-2.53%
2021/08/020.123.0000.0022.950.1940.05%
2021/07/28023.0000.0022.650960.00%
2021/06/0400.00322.9522.95-391-3.29%
2021/05/1800.00222.9022.90-298-2.04%
2021/05/04123.5500.0023.201961.03%
2021/04/27223.7000.0023.552882.26%
2021/04/190.124.1000.0023.850.1860.06%
2021/04/1300.00123.9523.80-183-1.19%
2021/04/09123.5500.0023.601801.24%
2021/03/25223.1500.0023.102822.43%
2021/01/201023.2300.0022.95106615.08%
2021/01/0800.000.223.5523.60-0.261-0.28%
2020/11/1000.00524.1324.10-5109-4.57%
2020/08/31825.9500.0026.3087601.05%
2020/08/0300.00127.0027.15-1846-0.12%
2020/07/27126.3000.0026.2518830.11%
2020/07/24127.1500.0027.1518820.11%
2020/07/2200.00227.9527.75-2878-0.23%
2020/07/17227.4800.0027.0028650.23%
2020/07/16228.6000.0028.2028580.23%
2020/07/09930.46930.5630.8508180.00%
2020/07/0814329.9714330.0629.6507940.00% 大買/大賣/
2020/07/0300.00129.4029.40-1761-0.13%
2020/07/02530.2500.0030.2557510.67%
2020/06/2900.00129.8029.75-1723-0.14%
2020/06/24530.0000.0029.1557150.70%
2020/06/23230.981131.0530.70-9701-1.28%
2020/06/191029.87530.1629.9556380.78%
2020/06/182630.662431.4631.6525600.36%
2020/06/176828.386828.4828.8004150.00%
2020/06/1517527.8117527.8727.9003950.00% 大買/大賣/
2020/06/10227.70127.3027.7513830.26%
2020/06/08428.28428.2028.2003540.00%
2020/05/27127.60127.5527.8004580.00%
2020/05/26828.52328.4227.8054571.09%
2020/05/2513528.4913528.5228.2004500.00% 大買/大賣/
2020/05/22528.3000.0027.8054431.13%
2020/05/21228.75228.7828.4504380.00%
2020/05/20329.35529.7628.70-2434-0.46%
2020/05/191129.481429.4029.80-3393-0.76%
2020/05/18227.78227.8327.8003590.00%
2020/05/1300.00127.0527.30-1353-0.28%
2020/05/12127.0500.0027.1513520.28%
2020/05/11327.22327.3727.2503520.00%
2020/05/0800.00227.4027.00-2353-0.57%
2020/05/071127.85427.8527.6073472.01%
2020/05/06328.28328.4727.5003400.00%
2020/05/04426.81427.0027.1503170.00%
2020/04/3000.00525.6526.00-5300-1.66%
2020/04/2400.00524.9525.10-5333-1.50%
2020/04/06524.0200.0024.6053211.56%
2020/03/27523.9500.0023.7553161.58%
2020/03/18223.45223.5323.3003010.00%
2020/03/16123.25123.0023.1002980.00%
2020/03/13322.43822.3422.10-5295-1.69%
2020/03/11126.10126.3525.8502670.00%
2020/03/10226.03226.1025.8502620.00%
2020/03/091928.791428.7527.3052452.04%
2020/03/06526.7000.0027.8551603.12%
2020/02/12225.75225.8025.7501770.00%
2020/02/11125.45725.7425.45-6175-3.42%
2020/02/03524.8500.0025.0051643.03%
2020/01/31125.6500.0025.7011570.63%
2020/01/30127.05127.2527.3001470.00%
2019/11/2600.00126.9026.50-1108-0.92%
2019/11/25227.05126.5026.5011010.99%
2019/07/2400.00126.0026.05-163-1.58%
2019/07/19225.7500.0025.802613.23%
2019/07/18326.00326.1025.850610.00%
2019/07/16625.84526.0525.851631.56%
2019/05/0800.000.124.0524.05-0.183-0.11%
2019/05/0700.00124.0024.10-185-1.18%
2019/04/0100.00825.9025.90-870-11.34%
2019/03/12527.00327.3027.002603.28%
2019/03/0800.00526.1526.25-555-8.98%
2019/02/20526.3500.0026.3054910.18%
2019/02/18325.9000.0026.403476.36%
2019/02/15126.00125.9025.900450.00%
2018/11/1300.000.122.3022.20-0.153-0.17%
2018/08/0100.000.125.7025.70-0.1223-0.03%
2018/07/2400.000.125.4525.60-0.1359-0.03%
2018/07/1600.00425.6125.90-4722-0.55%
2018/07/1300.00125.7025.65-1739-0.14%
2018/07/123525.723026.0525.7057470.67%
2018/06/01227.90228.0827.7509990.00%
2018/05/2200.00127.5527.15-1975-0.10%
2018/05/16128.40429.4028.35-3962-0.31%
2018/05/11428.3500.0028.4049480.42%
2018/05/10228.93429.1829.20-2942-0.21%
2018/05/09228.6000.0028.8029360.21%
2018/05/0400.00130.8030.00-1909-0.11%
2018/05/0300.00230.5830.55-2893-0.22%
2018/05/02931.32731.7531.5028740.23%
2018/04/30330.23230.7530.0018160.12%
2018/04/27430.061330.6530.40-9800-1.12%
2018/04/261531.582533.4430.05-10757-1.32%
2018/04/2514131.25130.231.3832.4510.86141.76% 大買/大賣/
2018/04/241531.013832.1029.50-23554-4.15%
2018/04/232030.80530.6530.80154553.29%
2018/04/20828.27528.2528.0034220.71%
2018/04/19628.31628.3327.5504160.00%
2018/04/18326.9300.0027.1033980.75%
2018/04/17526.3600.0026.4553971.26%
2018/04/1300.00228.9828.75-2365-0.55%
2018/04/1215729.6715529.9128.7023510.57% 大買/大賣/
2018/04/10330.30530.5030.85-2180-1.11%
2018/01/0400.00224.5024.50-2142-1.41%
2018/01/03124.2000.0024.3011410.71%
2018/01/02124.3000.0024.3511400.71%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音