台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    160
  • 產業
    上櫃 生技醫療類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太醫 (4126)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00192.9092.50-1106-0.94%
2024/05/1300.00192.2092.20-1120-0.83%
2024/03/07188.6000.0088.0011420.70%
2024/01/3100.00185.0084.50-1151-0.66%
2024/01/29186.1000.0085.9011530.65%
2023/12/13184.6000.0084.4011540.65%
2023/11/20284.2000.0084.1021501.33%
2023/11/0600.002582.8283.30-25182-13.67%
2023/09/0600.000.182.4082.40-0.1370-0.03%
2023/09/05582.9200.0083.2053741.33%
2023/08/232082.1000.0082.50204184.77%
2023/08/08182.001182.8882.00-10410-2.44%
2023/08/0700.008583.1683.40-85407-20.84%
2023/08/042386.5700.0086.50234025.71%
2023/08/021487.8800.0086.30144043.46%
2023/08/014288.2300.0088.004240610.34%
2023/07/2400.00194.1091.40-1417-0.24%
2023/07/21395.10292.5092.3014070.25%
2023/07/201789.4100.0090.00173864.39%
2023/07/07087.0000.0087.5003800.01%
2023/07/050.188.4000.0088.300.13900.02%
2023/05/0800.0010487.2586.90-104476-21.81% 大賣/鉅額交易
2023/05/0500.00289.3088.70-2470-0.42%
2023/05/04291.0000.0089.8024670.43%
2023/04/2500.00184.2084.00-1430-0.23%
2023/04/21184.50182.6082.8004250.00%
2023/04/147884.21185.3086.307739519.46%
2023/04/1300.00182.2082.30-1376-0.27%
2023/04/11282.3500.0081.5023700.54%
2023/03/31284.4000.0084.4023890.51%
2023/03/27784.1000.0085.3074051.73%
2023/03/24183.10184.0083.9004100.00%
2023/03/2300.00484.4084.00-4420-0.95%
2023/03/2200.00985.2284.70-9449-2.00%
2023/03/2100.001984.6485.60-19485-3.92%
2023/03/17183.70183.9083.7004820.00%
2023/03/161483.6400.0084.80144752.94%
2023/03/151181.77282.3582.6094581.96%
2023/03/1300.000.482.8083.50-0.4429-0.09%
2023/03/09182.5000.0082.4014070.25%
2023/03/072580.2500.0080.20253836.53%
2023/03/06278.3500.0078.1023650.55%
2023/03/03278.40978.1078.20-7366-1.91%
2023/03/011.277.8300.0077.901.23660.33%
2023/02/24177.9000.0078.1013620.28%
2023/02/2200.00577.3077.30-5348-1.44%
2023/02/21577.0000.0076.9053441.45%
2023/02/150.176.0000.0076.200.13090.03%
2023/02/09575.2000.0075.0052901.72%
2023/02/0800.00173.8073.80-1284-0.35%
2023/02/07172.8000.0074.1012820.35%
2023/02/0300.00172.2072.20-1278-0.36%
2023/02/02172.0000.0072.3012770.36%
2023/01/160.173.0000.0072.900.12700.04%
2022/12/2100.00173.2073.20-1205-0.49%
2022/12/163074.603075.0774.4001840.00%
2022/12/143077.003077.9078.0001620.00%
2022/12/13181.3000.0080.2011300.77%
2022/11/25471.5000.0071.004656.11%
2022/08/1000.00168.1068.10-164-1.55%
2022/07/20165.3000.0065.301741.34%
2022/07/0500.00170.0070.00-1101-0.99%
2022/06/1300.00270.9571.10-299-2.01%
2022/06/06170.6000.0070.5011001.00%
2022/05/1100.00269.8069.90-2107-1.86%
2022/04/2900.00171.1071.20-1117-0.85%
2022/04/25177.0000.0072.5011250.79%
2022/04/19173.7000.0073.5011100.90%
2022/03/18172.7000.0072.7011800.55%
2022/01/2500.00175.7075.90-1265-0.38%
2021/12/1700.00174.6074.80-1287-0.35%
2021/12/16274.3000.0074.2022850.70%
2021/12/0900.00272.3573.20-2287-0.70%
2021/11/2600.00170.7070.90-1304-0.33%
2021/11/1800.00373.4074.10-3300-1.00%
2021/11/1700.00473.2073.40-4296-1.35%
2021/11/16172.70372.9773.10-2290-0.69%
2021/11/1100.00171.8071.80-1285-0.35%
2021/10/01172.5000.0071.8012680.37%
2021/09/230.575.20175.0075.00-0.5249-0.20%
2021/09/10172.3000.0073.0012510.40%
2021/08/04171.0000.0071.0016940.14%
2021/07/15171.0000.0071.2017730.13%
2021/07/1400.00170.6070.60-1774-0.13%
2021/07/0500.00172.0072.20-1771-0.13%
2021/06/2900.00171.5071.80-1774-0.13%
2021/06/28271.7000.0071.6027770.26%
2021/06/24171.0000.0071.3017840.13%
2021/06/22170.8000.0070.6017860.13%
2021/06/2100.00371.5371.50-3780-0.38%
2021/06/1800.001071.7071.70-10781-1.28%
2021/06/1700.00172.1071.90-1781-0.13%
2021/06/1600.00372.3771.80-3779-0.38%
2021/06/1500.002372.8572.60-23775-2.97%
2021/06/1100.001072.0072.30-10772-1.29%
2021/06/094.471.66371.6071.601.47660.18%
2021/06/07172.104772.2972.10-46760-6.05%
2021/06/04573.3600.0073.2057520.66%
2021/06/03372.90372.9772.7007450.00%
2021/06/01473.8300.0073.5047160.56%
2021/05/312277.112076.1076.1026780.29%
2021/05/287183.635.180.6680.6065.963010.46%
2021/05/272078.401.178.4078.40194883.89%
2021/05/1100.00671.5071.80-6424-1.41%
2021/05/03176.500.175.5075.000.93890.23%
2021/04/1600.000.573.5073.80-0.5360-0.14%
2021/04/15173.1000.0073.2013600.28%
2021/03/3000.000.173.7073.90-0.1331-0.02%
2021/03/1000.000.171.9071.60-0.1307-0.02%
2021/03/0300.000.271.6071.80-0.2303-0.07%
2021/01/07769.1000.0069.4072133.27%
2021/01/0500.00269.9069.80-2207-0.96%
2020/12/29269.9500.0069.9022110.95%
2020/12/1800.00970.2870.20-9213-4.22%
2020/11/11169.5000.0069.5012630.38%
2020/11/0400.00169.2069.10-1289-0.35%
2020/11/03169.3000.0069.2012930.34%
2020/09/25168.5000.0069.1015560.18%
2020/09/11170.6000.0070.3016450.15%
2020/09/080.372.3000.0072.300.36580.05%
2020/08/2700.00176.7076.70-1859-0.12%
2020/08/2600.00274.5074.00-2854-0.23%
2020/08/2100.00275.5075.60-2843-0.24%
2020/08/0400.00179.6082.00-1832-0.12%
2020/08/03179.3000.0079.1018350.12%
2020/07/3100.00391.1391.10-3832-0.36%
2020/07/2900.002590.2489.80-25827-3.02%
2020/07/24390.2700.0089.4038140.37%
2020/07/21286.7000.0086.8028040.25%
2020/07/09291.70192.4093.0018250.12%
2020/07/0600.00288.6088.50-2835-0.24%
2020/07/0300.00188.9088.80-1835-0.12%
2020/07/01188.3000.0089.2018370.12%
2020/06/23184.9000.0084.7018530.12%
2020/06/19187.6000.0087.0018500.12%
2020/06/1700.00185.7085.60-1836-0.12%
2020/06/12183.1000.0083.8018460.12%
2020/06/10987.43387.3087.2068240.73%
2020/06/0900.00187.8088.60-1814-0.12%
2020/06/05285.6000.0087.0027670.26%
2020/06/041180.03283.2083.7097191.25%
2020/05/28379.0000.0078.3037890.38%
2020/05/253778.973779.2279.8007950.00%
2020/05/2200.000.278.3078.10-0.2787-0.03%
2020/05/211578.7800.0078.90157861.91%
2020/05/20378.2700.0078.4037860.38%
2020/05/1400.00278.9078.20-2778-0.26%
2020/05/07278.4500.0077.9027600.26%
2020/05/0500.00181.0082.00-1728-0.14%
2020/05/0400.00580.5080.20-5717-0.70%
2020/04/30179.90181.3079.9007190.00%
2020/04/2900.00180.7080.90-1733-0.14%
2020/04/21481.5300.0080.6047330.55%
2020/04/20281.00282.9082.9007210.00%
2020/04/1600.00180.7080.80-1692-0.14%
2020/04/15180.0000.0079.7016840.15%
2020/04/1300.00182.0081.80-1659-0.15%
2020/03/10173.40171.7072.1004450.00%
2020/03/0900.00474.3074.30-4422-0.95%
2020/03/06177.9000.0078.1014000.25%
2020/03/04476.9000.0075.8043511.14%
2020/02/2700.00272.8073.00-2294-0.68%
2020/02/2500.00174.1073.70-1289-0.35%
2020/02/1800.00173.3073.20-1291-0.34%
2020/02/1100.00673.9073.90-6291-2.06%
2020/02/05176.90177.3076.8002840.00%
2020/02/03979.8700.0078.2092763.26%
2020/01/3100.00377.2076.60-3255-1.17%
2020/01/30978.8700.0078.8092513.58%
2019/12/0900.00176.3076.20-1282-0.35%
2019/11/28180.0000.0080.5012850.35%
2019/09/18189.70186.7086.8004040.00%
2019/09/0900.00183.2083.30-1354-0.28%
2019/09/06182.6000.0082.4013520.28%
2019/08/1400.00382.5082.50-3325-0.92%
2019/08/05380.90580.7080.40-2336-0.59%
2019/08/0200.00181.2081.60-1339-0.29%
2019/08/01582.1000.0081.6053481.43%
2019/07/3100.00181.3081.40-1343-0.29%
2019/07/2300.00182.5081.90-1336-0.30%
2019/07/19184.50384.8385.20-2325-0.61%
2019/07/18288.00286.8084.8003230.00%
2019/07/17186.00486.1586.50-3298-1.00%
2019/07/12383.6000.0083.4032781.08%
2019/07/1100.00182.0082.50-1273-0.37%
2019/07/10282.3000.0082.3022660.75%
2019/07/09381.8000.0081.6032641.14%
2019/07/05182.4000.0082.6012430.41%
2019/05/3100.00182.3082.50-1250-0.40%
2019/05/152978.482978.7678.4002330.00%
2019/04/2900.00171.5071.50-1208-0.48%
2019/02/13179.8000.0079.5011110.89%
2018/11/21168.5000.0068.501581.70%
2018/05/0700.00474.5074.50-489-4.47%
2018/05/0300.00174.5074.00-191-1.09%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章