太醫 (4126)-康和-嘉義券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	91.50	0	0.00	91.70	2	63	3.17%
2024/12/09	92	91.74	0	0.00	91.80	92	62	147.04%
2024/12/06	53	92.02	0	0.00	91.50	53	60	87.58%
2024/12/03	11	89.82	0	0.00	90.90	11	54	20.08%
2024/11/28	14	88.74	0	0.00	89.10	14	44	31.17%
2024/11/14	0	0.00	13	88.90	88.90	-13	46	-27.71%
2024/11/13	0	0.00	11	89.36	88.80	-11	46	-23.78%
2024/11/12	0	0.00	4	88.70	89.10	-4	46	-8.55%
2024/11/11	11	88.45	0	0.00	89.00	11	45	24.08%
2024/10/17	14	89.00	0	0.00	89.90	14	76	18.24%
2024/10/08	0	0.00	22	87.26	87.40	-22	81	-26.96%
2024/09/27	1	89.00	0	0.00	89.00	1	99	1.00%
2024/09/24	25	89.92	0	0.00	90.00	25	116	21.50%
2024/09/23	12	89.84	3	89.10	90.00	9	117	7.64%
2024/09/05	23	87.56	0	0.00	86.80	23	134	17.15%
2024/08/12	0	0.00	12	86.96	87.40	-12	159	-7.53%
2024/08/09	0	0.00	25	85.96	86.50	-25	159	-15.64%
2024/08/08	3	85.30	0	0.00	85.30	3	160	1.87%
2024/07/29	11	86.25	0	0.00	85.20	11	160	6.87%
2024/07/26	11	86.12	0	0.00	85.80	11	159	6.89%
2024/07/19	1	90.20	0	0.00	88.30	1	149	0.67%
2024/07/16	11	90.33	0	0.00	89.60	11	144	7.61%
2024/06/04	0	0.00	1	92.90	92.50	-1	106	-0.94%
2024/05/13	0	0.00	1	92.20	92.20	-1	120	-0.83%
2024/03/07	1	88.60	0	0.00	88.00	1	142	0.70%
2024/01/31	0	0.00	1	85.00	84.50	-1	151	-0.66%
2024/01/29	1	86.10	0	0.00	85.90	1	153	0.65%
2023/12/13	1	84.60	0	0.00	84.40	1	154	0.65%
2023/11/20	2	84.20	0	0.00	84.10	2	150	1.33%
2023/11/06	0	0.00	25	82.82	83.30	-25	182	-13.67%
2023/09/06	0	0.00	0.1	82.40	82.40	-0.1	370	-0.03%
2023/09/05	5	82.92	0	0.00	83.20	5	374	1.33%
2023/08/23	20	82.10	0	0.00	82.50	20	418	4.77%
2023/08/08	1	82.00	11	82.88	82.00	-10	410	-2.44%
2023/08/07	0	0.00	85	83.16	83.40	-85	407	-20.84%
2023/08/04	23	86.57	0	0.00	86.50	23	402	5.71%
2023/08/02	14	87.88	0	0.00	86.30	14	404	3.46%
2023/08/01	42	88.23	0	0.00	88.00	42	406	10.34%
2023/07/24	0	0.00	1	94.10	91.40	-1	417	-0.24%
2023/07/21	3	95.10	2	92.50	92.30	1	407	0.25%
2023/07/20	17	89.41	0	0.00	90.00	17	386	4.39%
2023/07/07	0	87.00	0	0.00	87.50	0	380	0.01%
2023/07/05	0.1	88.40	0	0.00	88.30	0.1	390	0.02%
2023/05/08	0	0.00	104	87.25	86.90	-104	476	-21.81%	大賣/鉅額交易
2023/05/05	0	0.00	2	89.30	88.70	-2	470	-0.42%
2023/05/04	2	91.00	0	0.00	89.80	2	467	0.43%
2023/04/25	0	0.00	1	84.20	84.00	-1	430	-0.23%
2023/04/21	1	84.50	1	82.60	82.80	0	425	0.00%
2023/04/14	78	84.21	1	85.30	86.30	77	395	19.46%
2023/04/13	0	0.00	1	82.20	82.30	-1	376	-0.27%
2023/04/11	2	82.35	0	0.00	81.50	2	370	0.54%
2023/03/31	2	84.40	0	0.00	84.40	2	389	0.51%
2023/03/27	7	84.10	0	0.00	85.30	7	405	1.73%
2023/03/24	1	83.10	1	84.00	83.90	0	410	0.00%
2023/03/23	0	0.00	4	84.40	84.00	-4	420	-0.95%
2023/03/22	0	0.00	9	85.22	84.70	-9	449	-2.00%
2023/03/21	0	0.00	19	84.64	85.60	-19	485	-3.92%
2023/03/17	1	83.70	1	83.90	83.70	0	482	0.00%
2023/03/16	14	83.64	0	0.00	84.80	14	475	2.94%
2023/03/15	11	81.77	2	82.35	82.60	9	458	1.96%
2023/03/13	0	0.00	0.4	82.80	83.50	-0.4	429	-0.09%
2023/03/09	1	82.50	0	0.00	82.40	1	407	0.25%
2023/03/07	25	80.25	0	0.00	80.20	25	383	6.53%
2023/03/06	2	78.35	0	0.00	78.10	2	365	0.55%
2023/03/03	2	78.40	9	78.10	78.20	-7	366	-1.91%
2023/03/01	1.2	77.83	0	0.00	77.90	1.2	366	0.33%
2023/02/24	1	77.90	0	0.00	78.10	1	362	0.28%
2023/02/22	0	0.00	5	77.30	77.30	-5	348	-1.44%
2023/02/21	5	77.00	0	0.00	76.90	5	344	1.45%
2023/02/15	0.1	76.00	0	0.00	76.20	0.1	309	0.03%
2023/02/09	5	75.20	0	0.00	75.00	5	290	1.72%
2023/02/08	0	0.00	1	73.80	73.80	-1	284	-0.35%
2023/02/07	1	72.80	0	0.00	74.10	1	282	0.35%
2023/02/03	0	0.00	1	72.20	72.20	-1	278	-0.36%
2023/02/02	1	72.00	0	0.00	72.30	1	277	0.36%
2023/01/16	0.1	73.00	0	0.00	72.90	0.1	270	0.04%
2022/12/21	0	0.00	1	73.20	73.20	-1	205	-0.49%
2022/12/16	30	74.60	30	75.07	74.40	0	184	0.00%
2022/12/14	30	77.00	30	77.90	78.00	0	162	0.00%
2022/12/13	1	81.30	0	0.00	80.20	1	130	0.77%
2022/11/25	4	71.50	0	0.00	71.00	4	65	6.11%
2022/08/10	0	0.00	1	68.10	68.10	-1	64	-1.55%
2022/07/20	1	65.30	0	0.00	65.30	1	74	1.34%
2022/07/05	0	0.00	1	70.00	70.00	-1	101	-0.99%
2022/06/13	0	0.00	2	70.95	71.10	-2	99	-2.01%
2022/06/06	1	70.60	0	0.00	70.50	1	100	1.00%
2022/05/11	0	0.00	2	69.80	69.90	-2	107	-1.86%
2022/04/29	0	0.00	1	71.10	71.20	-1	117	-0.85%
2022/04/25	1	77.00	0	0.00	72.50	1	125	0.79%
2022/04/19	1	73.70	0	0.00	73.50	1	110	0.90%
2022/03/18	1	72.70	0	0.00	72.70	1	180	0.55%
2022/01/25	0	0.00	1	75.70	75.90	-1	265	-0.38%
2021/12/17	0	0.00	1	74.60	74.80	-1	287	-0.35%
2021/12/16	2	74.30	0	0.00	74.20	2	285	0.70%
2021/12/09	0	0.00	2	72.35	73.20	-2	287	-0.70%
2021/11/26	0	0.00	1	70.70	70.90	-1	304	-0.33%
2021/11/18	0	0.00	3	73.40	74.10	-3	300	-1.00%
2021/11/17	0	0.00	4	73.20	73.40	-4	296	-1.35%
2021/11/16	1	72.70	3	72.97	73.10	-2	290	-0.69%
2021/11/11	0	0.00	1	71.80	71.80	-1	285	-0.35%
2021/10/01	1	72.50	0	0.00	71.80	1	268	0.37%
2021/09/23	0.5	75.20	1	75.00	75.00	-0.5	249	-0.20%
2021/09/10	1	72.30	0	0.00	73.00	1	251	0.40%
2021/08/04	1	71.00	0	0.00	71.00	1	694	0.14%
2021/07/15	1	71.00	0	0.00	71.20	1	773	0.13%
2021/07/14	0	0.00	1	70.60	70.60	-1	774	-0.13%
2021/07/05	0	0.00	1	72.00	72.20	-1	771	-0.13%
2021/06/29	0	0.00	1	71.50	71.80	-1	774	-0.13%
2021/06/28	2	71.70	0	0.00	71.60	2	777	0.26%
2021/06/24	1	71.00	0	0.00	71.30	1	784	0.13%
2021/06/22	1	70.80	0	0.00	70.60	1	786	0.13%
2021/06/21	0	0.00	3	71.53	71.50	-3	780	-0.38%
2021/06/18	0	0.00	10	71.70	71.70	-10	781	-1.28%
2021/06/17	0	0.00	1	72.10	71.90	-1	781	-0.13%
2021/06/16	0	0.00	3	72.37	71.80	-3	779	-0.38%
2021/06/15	0	0.00	23	72.85	72.60	-23	775	-2.97%
2021/06/11	0	0.00	10	72.00	72.30	-10	772	-1.29%
2021/06/09	4.4	71.66	3	71.60	71.60	1.4	766	0.18%
2021/06/07	1	72.10	47	72.29	72.10	-46	760	-6.05%
2021/06/04	5	73.36	0	0.00	73.20	5	752	0.66%
2021/06/03	3	72.90	3	72.97	72.70	0	745	0.00%
2021/06/01	4	73.83	0	0.00	73.50	4	716	0.56%
2021/05/31	22	77.11	20	76.10	76.10	2	678	0.29%
2021/05/28	71	83.63	5.1	80.66	80.60	65.9	630	10.46%
2021/05/27	20	78.40	1.1	78.40	78.40	19	488	3.89%
2021/05/11	0	0.00	6	71.50	71.80	-6	424	-1.41%
2021/05/03	1	76.50	0.1	75.50	75.00	0.9	389	0.23%
2021/04/16	0	0.00	0.5	73.50	73.80	-0.5	360	-0.14%
2021/04/15	1	73.10	0	0.00	73.20	1	360	0.28%
2021/03/30	0	0.00	0.1	73.70	73.90	-0.1	331	-0.02%
2021/03/10	0	0.00	0.1	71.90	71.60	-0.1	307	-0.02%
2021/03/03	0	0.00	0.2	71.60	71.80	-0.2	303	-0.07%
2021/01/07	7	69.10	0	0.00	69.40	7	213	3.27%
2021/01/05	0	0.00	2	69.90	69.80	-2	207	-0.96%
2020/12/29	2	69.95	0	0.00	69.90	2	211	0.95%
2020/12/18	0	0.00	9	70.28	70.20	-9	213	-4.22%
2020/11/11	1	69.50	0	0.00	69.50	1	263	0.38%
2020/11/04	0	0.00	1	69.20	69.10	-1	289	-0.35%
2020/11/03	1	69.30	0	0.00	69.20	1	293	0.34%
2020/09/25	1	68.50	0	0.00	69.10	1	556	0.18%
2020/09/11	1	70.60	0	0.00	70.30	1	645	0.15%
2020/09/08	0.3	72.30	0	0.00	72.30	0.3	658	0.05%
2020/08/27	0	0.00	1	76.70	76.70	-1	859	-0.12%
2020/08/26	0	0.00	2	74.50	74.00	-2	854	-0.23%
2020/08/21	0	0.00	2	75.50	75.60	-2	843	-0.24%
2020/08/04	0	0.00	1	79.60	82.00	-1	832	-0.12%
2020/08/03	1	79.30	0	0.00	79.10	1	835	0.12%
2020/07/31	0	0.00	3	91.13	91.10	-3	832	-0.36%
2020/07/29	0	0.00	25	90.24	89.80	-25	827	-3.02%
2020/07/24	3	90.27	0	0.00	89.40	3	814	0.37%
2020/07/21	2	86.70	0	0.00	86.80	2	804	0.25%
2020/07/09	2	91.70	1	92.40	93.00	1	825	0.12%
2020/07/06	0	0.00	2	88.60	88.50	-2	835	-0.24%
2020/07/03	0	0.00	1	88.90	88.80	-1	835	-0.12%
2020/07/01	1	88.30	0	0.00	89.20	1	837	0.12%
2020/06/23	1	84.90	0	0.00	84.70	1	853	0.12%
2020/06/19	1	87.60	0	0.00	87.00	1	850	0.12%
2020/06/17	0	0.00	1	85.70	85.60	-1	836	-0.12%
2020/06/12	1	83.10	0	0.00	83.80	1	846	0.12%
2020/06/10	9	87.43	3	87.30	87.20	6	824	0.73%
2020/06/09	0	0.00	1	87.80	88.60	-1	814	-0.12%
2020/06/05	2	85.60	0	0.00	87.00	2	767	0.26%
2020/06/04	11	80.03	2	83.20	83.70	9	719	1.25%
2020/05/28	3	79.00	0	0.00	78.30	3	789	0.38%
2020/05/25	37	78.97	37	79.22	79.80	0	795	0.00%
2020/05/22	0	0.00	0.2	78.30	78.10	-0.2	787	-0.03%
2020/05/21	15	78.78	0	0.00	78.90	15	786	1.91%
2020/05/20	3	78.27	0	0.00	78.40	3	786	0.38%
2020/05/14	0	0.00	2	78.90	78.20	-2	778	-0.26%
2020/05/07	2	78.45	0	0.00	77.90	2	760	0.26%
2020/05/05	0	0.00	1	81.00	82.00	-1	728	-0.14%
2020/05/04	0	0.00	5	80.50	80.20	-5	717	-0.70%
2020/04/30	1	79.90	1	81.30	79.90	0	719	0.00%
2020/04/29	0	0.00	1	80.70	80.90	-1	733	-0.14%
2020/04/21	4	81.53	0	0.00	80.60	4	733	0.55%
2020/04/20	2	81.00	2	82.90	82.90	0	721	0.00%
2020/04/16	0	0.00	1	80.70	80.80	-1	692	-0.14%
2020/04/15	1	80.00	0	0.00	79.70	1	684	0.15%
2020/04/13	0	0.00	1	82.00	81.80	-1	659	-0.15%
2020/03/10	1	73.40	1	71.70	72.10	0	445	0.00%
2020/03/09	0	0.00	4	74.30	74.30	-4	422	-0.95%
2020/03/06	1	77.90	0	0.00	78.10	1	400	0.25%
2020/03/04	4	76.90	0	0.00	75.80	4	351	1.14%
2020/02/27	0	0.00	2	72.80	73.00	-2	294	-0.68%
2020/02/25	0	0.00	1	74.10	73.70	-1	289	-0.35%
2020/02/18	0	0.00	1	73.30	73.20	-1	291	-0.34%
2020/02/11	0	0.00	6	73.90	73.90	-6	291	-2.06%
2020/02/05	1	76.90	1	77.30	76.80	0	284	0.00%
2020/02/03	9	79.87	0	0.00	78.20	9	276	3.26%
2020/01/31	0	0.00	3	77.20	76.60	-3	255	-1.17%
2020/01/30	9	78.87	0	0.00	78.80	9	251	3.58%
2019/12/09	0	0.00	1	76.30	76.20	-1	282	-0.35%
2019/11/28	1	80.00	0	0.00	80.50	1	285	0.35%
2019/09/18	1	89.70	1	86.70	86.80	0	404	0.00%
2019/09/09	0	0.00	1	83.20	83.30	-1	354	-0.28%
2019/09/06	1	82.60	0	0.00	82.40	1	352	0.28%
2019/08/14	0	0.00	3	82.50	82.50	-3	325	-0.92%
2019/08/05	3	80.90	5	80.70	80.40	-2	336	-0.59%
2019/08/02	0	0.00	1	81.20	81.60	-1	339	-0.29%
2019/08/01	5	82.10	0	0.00	81.60	5	348	1.43%
2019/07/31	0	0.00	1	81.30	81.40	-1	343	-0.29%
2019/07/23	0	0.00	1	82.50	81.90	-1	336	-0.30%
2019/07/19	1	84.50	3	84.83	85.20	-2	325	-0.61%
2019/07/18	2	88.00	2	86.80	84.80	0	323	0.00%
2019/07/17	1	86.00	4	86.15	86.50	-3	298	-1.00%
2019/07/12	3	83.60	0	0.00	83.40	3	278	1.08%
2019/07/11	0	0.00	1	82.00	82.50	-1	273	-0.37%
2019/07/10	2	82.30	0	0.00	82.30	2	266	0.75%
2019/07/09	3	81.80	0	0.00	81.60	3	264	1.14%
2019/07/05	1	82.40	0	0.00	82.60	1	243	0.41%
2019/05/31	0	0.00	1	82.30	82.50	-1	250	-0.40%
2019/05/15	29	78.48	29	78.76	78.40	0	233	0.00%
2019/04/29	0	0.00	1	71.50	71.50	-1	208	-0.48%
2019/02/13	1	79.80	0	0.00	79.50	1	111	0.89%
2018/11/21	1	68.50	0	0.00	68.50	1	58	1.70%
2018/05/07	0	0.00	4	74.50	74.50	-4	89	-4.47%
2018/05/03	0	0.00	1	74.50	74.00	-1	91	-1.09%