承業醫 (4164)-康和-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
▲1.3
漲幅
+2.46%
成交量
614張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	52.45	0	0.00	52.10	0.2	891	0.02%
2024/05/10	1	52.50	0	0.00	52.70	1	889	0.11%
2024/04/26	1	55.80	0	0.00	55.80	1	833	0.12%
2024/04/03	0	0.00	3	59.80	60.60	-3	841	-0.36%
2024/04/02	0	0.00	2	60.00	60.00	-2	834	-0.24%
2024/03/21	0	0.00	1	61.30	61.40	-1	827	-0.12%
2024/03/11	1	58.80	0	0.00	58.60	1	866	0.12%
2024/03/06	1	60.80	0	0.00	60.40	1	910	0.11%
2024/03/05	1	60.10	0	0.00	59.90	1	903	0.11%
2024/03/04	2	60.50	0	0.00	60.00	2	897	0.22%
2024/02/26	1	61.70	1	61.90	61.50	0	863	0.00%
2024/02/21	1	61.80	0	0.00	61.50	1	831	0.12%
2024/02/20	0	0.00	1	61.30	61.90	-1	826	-0.12%
2024/02/19	0	62.70	1	62.60	61.70	-1	829	-0.12%
2024/01/10	0	0.00	2	57.80	58.80	-2	1,198	-0.17%
2023/12/26	1	60.00	0	0.00	60.10	1	1,242	0.08%
2023/12/15	1	61.40	0	0.00	61.30	1	1,232	0.08%
2023/12/14	0	0.00	1	62.30	62.50	-1	1,224	-0.08%
2023/12/11	1	60.90	1	60.90	61.90	0	1,192	0.00%
2023/12/05	1	63.20	0	0.00	62.00	1	1,203	0.08%
2023/11/22	2	60.75	0	0.00	60.80	2	1,154	0.17%
2023/11/21	0	0.00	1	61.80	61.50	-1	1,148	-0.09%
2023/11/20	0	0.00	1	61.30	61.50	-1	1,158	-0.09%
2023/11/17	1	60.90	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.50	0	0.00	61.10	1	1,151	0.09%
2023/11/10	2	65.70	0	0.00	63.50	2	1,050	0.19%
2023/11/08	1	63.90	1	64.90	64.20	0	990	0.00%
2023/11/07	1	62.50	2	64.15	64.20	-1	953	-0.10%
2023/11/02	0	0.00	3	61.20	61.30	-3	902	-0.33%
2023/11/01	3	62.30	0	0.00	61.30	3	900	0.33%
2023/10/31	0	0.00	3	60.33	60.50	-3	900	-0.33%
2023/10/30	3	63.50	0	0.00	61.80	3	910	0.33%
2023/10/27	1	63.89	0	0.00	63.10	1	883	0.11%
2023/09/19	0	62.10	0	0.00	61.70	0	1,649	0.00%
2023/08/21	0	0.00	2	53.20	53.10	-2	1,819	-0.11%
2023/08/11	0	0.00	2	55.00	55.00	-2	1,839	-0.11%
2023/08/10	0	0.00	1	55.50	55.50	-1	1,841	-0.05%
2023/08/09	0	0.00	6	56.70	56.90	-6	1,848	-0.32%
2023/08/08	3	58.50	0	0.00	57.00	3	1,857	0.16%
2023/08/07	3	59.10	0	0.00	58.80	3	1,879	0.16%
2023/08/04	3	58.90	3	59.10	58.90	0	1,896	0.00%
2023/08/02	0	0.00	6	59.20	59.20	-6	1,957	-0.31%
2023/08/01	0	0.00	6	61.80	61.80	-6	1,991	-0.30%
2023/07/31	0	0.00	6	62.55	61.80	-6	2,166	-0.28%
2023/07/28	3	61.80	6	61.30	61.30	-3	2,308	-0.13%
2023/07/27	7	63.30	0	0.00	62.60	7	2,326	0.30%
2023/07/26	6	62.40	6	62.75	62.20	0	2,337	0.00%
2023/07/25	7	61.86	6	62.20	62.20	1	2,337	0.04%
2023/07/24	6	61.20	6	62.40	62.00	0	2,341	0.00%
2023/07/21	6.1	62.25	6	62.05	62.00	0.1	2,348	0.00%
2023/07/20	6	62.10	6	63.30	63.30	0	2,369	0.00%
2023/07/19	3.2	63.81	0	0.00	62.20	3.2	2,384	0.13%
2023/07/18	9	64.10	18	62.80	62.80	-9	2,460	-0.37%
2023/07/14	0	0.00	3	64.20	64.20	-3	2,778	-0.11%
2023/07/13	0.2	63.50	0	0.00	63.10	0.2	2,814	0.01%
2023/07/12	9.1	66.02	0	0.00	64.80	9.1	2,836	0.32%
2023/07/11	6	68.70	6	67.70	67.70	0	2,852	0.00%
2023/07/10	0	0.00	4	68.53	68.60	-4	3,028	-0.13%
2023/07/07	7	69.57	1	69.80	68.20	6	3,089	0.19%
2023/07/06	1	71.00	6	69.90	69.90	-5	3,099	-0.16%
2023/07/05	15	69.30	16	69.96	69.60	-1	3,088	-0.03%
2023/07/04	1	68.90	0	0.00	69.10	1	3,088	0.03%
2023/07/03	10	69.56	0	70.60	69.30	10	3,178	0.31%
2023/06/30	21	70.70	18	70.78	70.70	3	3,211	0.09%
2023/06/29	7	66.69	1	69.40	70.00	6	3,147	0.19%
2023/06/28	8	64.39	9	65.09	65.30	-1	2,999	-0.03%
2023/06/27	1	63.80	0	0.00	63.20	1	2,979	0.03%
2023/06/26	1	60.20	3	61.33	61.80	-2	2,983	-0.07%
2023/06/21	1	61.10	0	0.00	60.70	1	3,053	0.03%
2023/06/16	0	0.00	1	61.90	61.30	-1	3,253	-0.03%
2023/06/15	0	0.00	4	61.00	61.10	-4	3,293	-0.12%
2023/06/14	1	60.20	3	61.03	61.00	-2	3,449	-0.06%
2023/06/13	2	60.70	2	60.75	60.50	0	3,808	0.00%
2023/06/12	3	61.30	2	61.65	61.40	1	3,885	0.03%
2023/06/09	2	61.00	2	62.00	62.00	0	3,956	0.00%
2023/06/08	5	62.22	3	62.03	61.70	2	4,041	0.05%
2023/06/07	2	63.25	1	63.30	63.10	1	4,120	0.02%
2023/06/06	1	64.00	1	64.10	64.00	0	4,199	0.00%
2023/06/05	0	0.00	2	63.40	63.50	-2	4,366	-0.05%
2023/06/02	1	62.50	0	0.00	62.40	1	4,492	0.02%
2023/06/01	1	62.90	0	0.00	62.70	1	4,670	0.02%
2023/05/31	0	0.00	3	63.40	63.60	-3	4,883	-0.06%
2023/05/30	3	62.67	1	63.10	62.60	2	4,962	0.04%
2023/05/26	2	64.75	1	63.80	64.10	1	4,985	0.02%
2023/05/25	3	66.93	1	67.50	66.50	2	5,008	0.04%
2023/05/24	1	67.30	1	67.90	67.70	0	5,061	0.00%
2023/05/19	1	67.70	1	67.70	67.10	0	5,410	0.00%
2023/05/17	1	68.40	0	0.00	68.10	1	5,409	0.02%
2023/05/10	1	68.50	0	0.00	69.90	1	5,514	0.02%
2023/05/09	21	69.67	31	69.25	68.80	-10	5,549	-0.18%
2023/05/08	12	73.09	0	0.00	71.90	12	5,553	0.22%
2023/05/05	2	73.60	1	74.50	72.60	1	5,520	0.02%
2023/05/04	5	73.78	3	72.10	71.80	2	5,417	0.04%
2023/05/03	4	70.70	4	70.37	70.40	0	5,379	0.00%
2023/05/02	0	0.00	1	69.50	69.60	-1	5,389	-0.02%
2023/04/27	1	67.90	0	0.00	67.40	1	5,348	0.02%
2023/04/24	1	67.20	2	66.00	67.10	-1	5,292	-0.02%
2023/04/21	19	70.93	18	70.33	67.10	1	5,265	0.02%
2023/04/20	55	71.32	52	70.82	70.70	3	5,170	0.06%
2023/04/19	11	73.25	13	73.44	73.80	-2	4,960	-0.04%
2023/04/17	1	70.60	2	69.30	70.60	-1	4,738	-0.02%
2023/04/14	1	67.80	1	69.50	68.50	0	4,678	0.00%
2023/04/13	1	67.80	1	69.40	68.80	0	4,627	0.00%
2023/04/12	2	71.85	9	72.49	73.40	-7	4,383	-0.16%
2023/04/11	0	0.00	4	71.80	71.40	-4	4,302	-0.09%
2023/04/10	0	0.00	2	70.85	71.10	-2	4,266	-0.05%
2023/03/30	1	67.00	1	64.50	66.90	0	3,978	0.00%
2023/03/29	4	64.38	1	63.90	64.30	3	3,904	0.08%
2023/03/27	2	65.50	1	65.40	65.10	1	3,824	0.03%
2023/03/24	4	68.05	1	66.20	66.20	3	3,780	0.08%
2023/03/23	8	69.34	0	0.00	69.20	8	3,697	0.22%
2023/03/22	2	70.75	1	72.00	70.70	1	3,627	0.03%
2023/03/17	1	68.70	4	67.60	69.00	-3	3,465	-0.09%
2023/03/16	3	71.80	1	72.50	68.30	2	3,310	0.06%
2023/03/15	1	70.30	3	69.23	70.00	-2	2,953	-0.07%
2023/03/13	1	67.00	1	67.10	67.10	0	2,813	0.00%
2023/03/08	7	73.01	8	73.44	73.30	-1	2,496	-0.04%
2023/03/07	1	67.90	2	69.10	70.00	-1	2,334	-0.04%
2023/03/03	3	64.93	3	65.77	66.70	0	2,024	0.00%
2023/02/24	0	0.00	5	60.20	60.00	-5	1,746	-0.29%
2023/02/21	0	0.00	3	59.30	59.10	-3	1,583	-0.19%
2023/02/20	3	62.90	2	61.00	60.10	1	1,544	0.06%
2023/02/17	2	56.60	2	56.00	61.00	0	1,315	0.00%
2023/02/14	5	56.42	0	0.00	55.00	5	1,174	0.43%
2023/02/13	0	0.00	1	54.60	55.60	-1	1,118	-0.09%
2023/02/08	0	55.10	0	0.00	55.40	0	985	0.00%
2023/02/07	8	55.31	7	55.23	55.50	1	955	0.10%
2023/02/06	0	0.00	2	55.45	53.70	-2	893	-0.22%
2023/02/03	3	53.87	1	53.20	53.10	2	815	0.25%
2023/02/01	0	0.00	0	52.20	53.20	0	698	-0.01%
2023/01/31	1	48.75	3	49.10	48.95	-2	579	-0.35%
2023/01/13	0	0.00	3	45.68	45.75	-3	502	-0.60%
2023/01/12	1	44.80	0	0.00	44.85	1	491	0.20%
2023/01/11	2	45.25	2	45.55	45.55	0	488	0.00%
2023/01/10	1	44.75	2	44.85	45.65	-1	489	-0.20%
2023/01/05	1	44.45	0	0.00	43.85	1	496	0.20%
2022/12/27	0	0.00	2	44.20	44.20	-2	514	-0.39%
2022/12/26	2	44.65	0	0.00	44.65	2	513	0.39%
2022/12/14	2	46.65	0	0.00	46.10	2	502	0.40%
2022/09/14	0	0.00	1	45.15	45.70	-1	533	-0.19%
2022/09/07	0	0.00	3	43.60	43.55	-3	535	-0.56%
2022/08/31	3	47.47	0	0.00	46.50	3	510	0.59%
2022/08/30	0	0.00	1	46.50	46.00	-1	486	-0.21%
2022/08/22	0	0.00	3	46.30	45.50	-3	445	-0.67%
2022/08/17	0	0.00	3	41.80	42.30	-3	357	-0.84%
2022/08/09	0	0.00	3	38.56	39.70	-3	337	-0.89%
2022/08/03	3	36.05	0	0.00	35.30	3	339	0.88%
2022/08/02	0	36.80	0	0.00	36.05	0	342	0.00%
2022/07/13	0	0.00	1	36.00	36.15	-1	501	-0.20%
2022/07/12	1	37.60	0	0.00	36.90	1	511	0.20%
2022/06/21	0	0.00	3	40.95	41.70	-3	814	-0.37%
2022/06/20	0	0.00	1	40.15	40.15	-1	821	-0.12%
2022/06/06	1	40.45	0	0.00	40.45	1	935	0.11%
2022/04/27	0	0.00	1	45.80	46.00	-1	941	-0.11%
2022/03/29	0	0.00	0.1	44.85	44.85	-0.1	570	-0.02%
2022/03/07	1	41.65	1	42.15	41.05	0	315	0.00%
2022/03/03	1	40.20	0	0.00	40.20	1	257	0.39%
2022/02/16	0	0.00	1	37.35	37.35	-1	197	-0.51%
2022/02/11	0	0.00	40	38.00	37.95	-40	193	-20.70%
2022/02/09	1	37.90	1	38.15	37.95	0	188	0.00%
2022/01/10	0	37.55	0	0.00	37.80	0	157	0.01%
2021/12/30	0	38.00	0	0.00	38.05	0	159	0.01%
2021/12/14	0	0.00	1	37.60	37.65	-1	203	-0.49%
2021/11/29	3	37.15	0	0.00	36.80	3	177	1.69%
2021/11/17	3	36.50	0	0.00	36.85	3	163	1.84%
2021/11/12	3	36.30	0	0.00	36.45	3	164	1.82%
2021/11/01	3	36.42	3	36.65	36.70	0	175	0.00%
2021/09/30	0	0.00	1	36.90	38.00	-1	177	-0.56%
2021/09/29	0	0.00	0.2	36.20	36.80	-0.2	170	-0.09%
2021/09/17	0.1	35.15	0	0.00	35.30	0.1	159	0.06%
2021/09/10	0	0.00	0.1	34.10	33.90	-0.1	157	-0.08%
2021/08/26	0.2	33.90	0	0.00	33.70	0.2	174	0.11%
2021/08/24	0.1	33.50	0	0.00	33.20	0.1	179	0.06%
2021/07/29	0.1	35.00	0	0.00	34.85	0.1	215	0.06%
2021/07/14	0	36.85	0	0.00	36.65	0	250	0.01%
2021/07/05	0	37.40	0	0.00	37.20	0	275	0.01%
2021/06/25	0	37.90	0	0.00	37.65	0	295	0.01%
2021/06/02	0.4	36.78	0	0.00	37.80	0.4	333	0.11%
2021/06/01	0	0.00	3	36.28	36.45	-3	331	-0.91%
2021/05/31	1	36.15	0	0.00	36.15	1	329	0.30%
2021/05/28	2	36.30	0	0.00	36.35	2	329	0.61%
2021/05/12	0	0.00	1	37.30	35.15	-1	317	-0.31%
2021/05/11	2	36.85	0	0.00	36.90	2	310	0.64%
2021/04/22	1	39.05	0	0.00	39.25	1	286	0.35%
2021/04/19	0	39.60	0	0.00	39.00	0	282	0.01%
2021/04/12	0	0.00	0.1	40.00	39.10	-0.1	268	-0.03%
2021/02/26	0.2	37.00	0	0.00	36.80	0.2	248	0.08%
2020/10/30	0	0.00	1	37.25	37.15	-1	385	-0.26%
2020/08/25	0	0.00	3	40.40	40.40	-3	1,148	-0.26%
2020/08/17	1	40.85	0	0.00	40.70	1	1,138	0.09%
2020/08/06	1	42.60	0	0.00	42.55	1	1,128	0.09%
2020/07/24	0	0.00	1	44.90	44.90	-1	1,073	-0.09%
2020/07/23	0	0.00	2	44.00	44.15	-2	1,026	-0.19%
2020/07/17	0	0.00	1	42.55	42.60	-1	959	-0.10%
2020/07/10	1	45.80	0	0.00	44.80	1	903	0.11%
2020/07/09	1	48.50	0	0.00	48.50	1	849	0.12%
2020/07/07	2	47.85	4	47.11	46.90	-2	783	-0.26%
2020/07/06	1	46.30	2	47.05	48.40	-1	741	-0.13%
2020/07/02	1	44.80	0	0.00	45.25	1	669	0.15%
2020/06/24	0	0.00	10	43.60	43.55	-10	654	-1.53%
2020/06/22	10	46.56	0	0.00	45.20	10	624	1.60%
2020/06/19	0	0.00	8	45.06	45.60	-8	582	-1.37%
2020/06/18	7	44.94	3	45.20	44.20	4	496	0.80%
2020/06/17	1	42.80	0	0.00	43.10	1	449	0.22%
2020/06/16	5	43.48	0	0.00	42.65	5	437	1.14%
2020/06/15	27	42.69	29	42.73	42.80	-2	430	-0.46%
2020/06/08	0	0.00	5	39.85	40.85	-5	423	-1.18%
2020/05/21	5	39.40	0	0.00	39.30	5	420	1.19%
2020/04/17	1	36.30	1	36.05	36.00	0	439	0.00%
2020/04/15	0	0.00	5	34.80	35.05	-5	433	-1.15%
2020/04/14	5	34.13	0	0.00	34.10	5	431	1.16%
2020/04/06	2	34.90	2	34.83	34.90	0	423	0.00%
2020/04/01	7	33.71	7	33.67	34.10	0	419	0.00%
2020/03/31	1	33.00	1	33.15	32.85	0	415	0.00%
2020/03/30	3	32.45	3	32.28	32.65	0	410	0.00%
2020/03/27	1	31.55	1	31.75	31.55	0	408	0.00%
2020/03/23	0	0.00	1	29.00	29.05	-1	404	-0.25%
2020/03/18	1	30.55	1	31.05	30.70	0	399	0.00%
2020/03/13	0	0.00	24	31.70	32.30	-24	374	-6.41%
2020/03/11	0	0.00	7	37.97	37.65	-7	358	-1.95%
2020/02/27	5	36.30	1	36.80	36.20	4	429	0.93%
2020/02/10	1	36.90	0	0.00	37.00	1	484	0.21%
2020/01/31	15	38.02	0	0.00	38.00	15	512	2.92%
2020/01/30	10	38.48	0	0.00	38.40	10	522	1.92%
2020/01/16	6	41.30	6	41.34	41.10	0	517	0.00%
2020/01/15	32	40.99	31	41.14	40.85	1	515	0.19%
2020/01/14	0	0.00	2	40.70	40.80	-2	516	-0.39%
2020/01/13	0	0.00	25	40.75	41.00	-25	525	-4.76%
2020/01/09	5	39.30	0	0.00	39.30	5	521	0.96%
2020/01/06	5	39.65	0	0.00	39.55	5	528	0.95%
2019/12/30	10	40.13	0	0.00	40.10	10	533	1.88%
2019/12/27	5	40.55	0	0.00	40.45	5	533	0.94%
2019/12/25	1	40.50	0	0.00	40.45	1	535	0.19%
2019/12/18	1	41.20	0	0.00	40.80	1	538	0.19%
2019/12/17	1	41.10	0	0.00	41.60	1	541	0.18%
2019/12/09	2	40.78	0	0.00	40.60	2	523	0.38%
2019/12/06	3	41.73	0	0.00	41.50	3	517	0.58%
2019/12/02	1	42.50	0	0.00	43.05	1	475	0.21%
2019/11/29	0	0.00	1	42.45	42.25	-1	469	-0.21%
2019/11/28	0	0.00	1	42.15	42.35	-1	476	-0.21%
2019/11/22	0	0.00	1	42.20	41.80	-1	482	-0.21%
2019/11/08	1	40.45	2	40.50	40.45	-1	500	-0.20%
2019/11/05	1	41.40	1	41.45	41.25	0	522	0.00%
2019/10/31	0	0.00	1	41.85	41.45	-1	574	-0.17%
2019/10/30	3	42.15	0	0.00	41.90	3	624	0.48%
2019/10/28	1	40.50	0	0.00	40.55	1	739	0.14%
2019/09/18	1	43.90	0	0.00	44.00	1	1,189	0.08%
2019/09/16	0	0.00	2	44.25	43.80	-2	1,202	-0.17%
2019/09/03	1	46.00	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	46.00	0	0.00	46.15	1	1,214	0.08%
2019/08/30	0	0.00	1	44.30	43.80	-1	1,202	-0.08%
2019/08/27	1	43.45	0	0.00	43.35	1	1,198	0.08%
2019/08/20	1	46.20	0	0.00	46.20	1	1,196	0.08%
2019/08/08	1	47.25	1	47.50	47.30	0	1,189	0.00%
2019/08/05	2	48.98	2	49.38	48.60	0	1,170	0.00%
2019/08/02	1	49.45	3	50.03	50.00	-2	1,156	-0.17%
2019/08/01	3	50.57	3	50.50	50.30	0	1,137	0.00%
2019/07/31	9	48.36	10	48.37	49.00	-1	1,088	-0.09%
2019/07/30	8	47.43	7	47.59	47.00	1	1,046	0.10%
2019/07/29	1	49.25	1	49.50	49.45	0	950	0.00%
2019/07/26	0	0.00	1	49.00	48.65	-1	939	-0.11%
2019/07/24	1	48.00	0	0.00	47.70	1	918	0.11%
2019/07/23	0	0.00	1	48.70	47.60	-1	915	-0.11%
2019/07/18	71	47.67	71	47.82	47.75	0	936	0.00%
2019/07/17	1	47.80	0	0.00	47.40	1	930	0.11%
2019/07/16	3	47.50	1	47.45	47.70	2	930	0.21%
2019/07/15	2	46.90	1	46.80	47.50	1	942	0.11%
2019/07/10	0	0.00	1	44.10	43.75	-1	914	-0.11%
2019/07/02	31	42.83	31	42.91	43.10	0	993	0.00%
2019/06/28	1	43.00	1	42.95	42.05	0	1,015	0.00%
2019/06/20	1	41.20	1	40.90	40.85	0	1,034	0.00%
2019/05/27	70	40.98	70	40.89	41.40	0	967	0.00%
2019/05/22	0	0.00	1	40.15	40.25	-1	942	-0.11%
2019/05/21	1	40.00	1	40.00	40.00	0	934	0.00%
2019/04/15	4	40.08	4	40.10	40.25	0	550	0.00%
2019/04/11	9	43.07	10	42.92	42.95	-1	477	-0.21%
2019/04/08	4	41.86	4	42.03	40.30	0	381	0.00%
2019/04/03	13	38.83	14	39.04	39.90	-1	327	-0.31%
2019/04/02	1	37.20	1	37.40	37.55	0	280	0.00%
2019/04/01	18	36.40	18	36.41	37.00	0	267	0.00%
2019/03/29	9	34.77	9	34.81	35.00	0	240	0.00%
2019/03/11	1	34.05	1	34.30	34.25	0	142	0.00%
2019/02/18	1	33.05	1	33.40	33.00	0	118	0.00%
2019/02/12	1	32.20	1	32.00	32.10	0	101	0.00%
2019/01/24	1	31.35	1	31.30	31.15	0	96	0.00%
2019/01/14	1	31.30	1	31.40	31.40	0	108	0.00%
2019/01/11	1	31.70	1	31.85	31.60	0	110	0.00%
2019/01/09	1	32.20	1	32.35	32.10	0	111	0.00%
2018/12/21	4	31.00	4	31.03	31.50	0	143	0.00%
2018/11/13	0	0.00	2	31.50	31.95	-2	213	-0.94%
2018/10/23	0	0.00	1	33.25	33.35	-1	237	-0.42%
2018/10/19	1	33.30	0	0.00	33.80	1	234	0.43%
2018/08/20	0	0.00	7	33.80	33.65	-7	182	-3.84%
2018/08/17	0	0.00	11	33.10	33.20	-11	179	-6.12%
2018/07/05	18	32.35	0	0.00	31.95	18	331	5.44%
2018/06/22	1	33.35	0	0.00	33.45	1	392	0.25%
2018/04/26	0	0.00	1	36.90	37.00	-1	338	-0.30%
2018/04/10	8	36.26	8	36.14	35.70	0	244	0.00%
2018/01/31	0	0.00	1	35.30	35.35	-1	125	-0.79%
2018/01/18	0	0.00	3	35.73	35.30	-3	123	-2.42%
2018/01/17	0	0.00	3	35.58	35.40	-3	126	-2.38%
2018/01/16	86	35.97	80	35.96	35.80	6	130	4.61%