浩鼎 (4174)-康和-嘉義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	63.60	1	63.20	63.00	1	1,765	0.06%
2024/11/21	0	63.20	0	0.00	63.60	0	1,845	0.00%
2024/11/20	0.1	63.60	1.1	63.77	63.40	-1	1,967	-0.05%
2024/11/18	2	63.20	0	0.00	62.70	2	2,326	0.09%
2024/11/15	1	61.80	1	62.00	61.80	0	2,350	0.00%
2024/11/14	2	61.50	6	61.53	61.30	-4	2,388	-0.17%
2024/11/12	1.1	62.94	1	62.60	62.80	0.1	2,469	0.00%
2024/11/08	10	64.10	0	0.00	63.50	10	2,652	0.38%
2024/11/06	1	64.90	0	0.00	65.10	1	2,882	0.03%
2024/11/05	3	65.80	0	0.00	65.80	3	2,897	0.10%
2024/11/04	5	65.50	0	0.00	65.20	5	2,944	0.17%
2024/11/01	0	0.00	0.1	66.30	66.70	-0.1	3,072	0.00%
2024/10/28	0	66.10	0	0.00	65.20	0	3,042	0.00%
2024/10/18	3	68.43	3	67.70	66.80	0	3,023	0.00%
2024/10/15	1	66.70	0	0.00	66.60	1	3,006	0.03%
2024/10/14	2	68.10	2	67.95	67.80	0	2,993	0.00%
2024/10/11	6	68.47	3	68.17	68.30	3	2,989	0.10%
2024/10/09	1.1	68.30	6	68.32	68.40	-4.9	2,988	-0.16%
2024/10/08	2	70.70	0	0.00	70.80	2	2,964	0.07%
2024/10/07	3	73.93	0	0.00	74.10	3	2,953	0.10%
2024/10/04	1	75.80	0	0.00	74.70	1	2,990	0.03%
2024/10/01	15	78.91	25	79.06	80.40	-10	2,956	-0.34%
2024/09/30	11	75.95	2	76.55	76.00	9	2,859	0.31%
2024/09/27	7	73.99	6	73.97	72.80	1	2,818	0.04%
2024/09/26	5	75.44	4	74.45	73.40	1	2,814	0.04%
2024/09/25	13	76.42	14	77.22	76.70	-1	2,792	-0.04%
2024/09/24	0	0.00	2	73.40	72.80	-2	2,707	-0.07%
2024/09/23	5	74.40	0	0.00	74.10	5	2,687	0.19%
2024/09/20	1	75.60	0	0.00	75.70	1	2,677	0.04%
2024/09/19	3	77.60	6	77.60	77.70	-3	2,659	-0.11%
2024/09/18	1	76.90	1	79.10	76.60	0	2,648	0.00%
2024/09/16	0	0.00	3	75.57	76.10	-3	2,625	-0.11%
2024/09/13	0	75.15	0	0.00	75.00	0	2,619	0.00%
2024/09/12	3	75.40	2	76.10	75.30	1	2,613	0.04%
2024/09/11	4	76.25	2	76.30	76.00	2	2,609	0.08%
2024/09/10	1	76.00	0	0.00	75.50	1	2,603	0.04%
2024/09/09	1	76.40	0	0.00	76.00	1	2,581	0.04%
2024/09/06	1.1	76.66	1	76.50	76.30	0.1	2,562	0.00%
2024/09/05	5	78.92	1	78.00	77.20	4	2,546	0.16%
2024/09/03	11	83.72	4	83.98	83.30	7	2,501	0.28%
2024/09/02	4	84.63	2	85.45	84.20	2	2,487	0.08%
2024/08/30	1	88.60	2.4	88.17	88.00	-1.4	2,435	-0.06%
2024/08/29	23	92.01	53	91.38	90.60	-30	2,382	-1.26%
2024/08/28	19	90.28	11.1	90.06	90.00	7.9	2,287	0.35%
2024/08/27	1	85.80	1	85.30	84.30	0	2,176	0.00%
2024/08/26	0	0.00	13	88.56	86.30	-13	2,124	-0.61%
2024/08/23	16	88.36	16	89.38	88.60	0	2,073	0.00%
2024/08/22	33	91.13	23.6	91.04	89.80	9.4	1,984	0.47%
2024/08/21	12	88.38	10	87.74	88.90	2	1,859	0.11%
2024/08/20	8	82.08	10.4	83.33	85.90	-2.4	1,664	-0.14%
2024/08/19	5	78.06	5	79.10	79.40	0	1,480	0.00%
2024/08/16	2	78.50	1	80.00	78.50	1	1,436	0.07%
2024/08/15	1	75.30	0	0.00	75.90	1	1,354	0.07%
2024/08/14	1	76.10	1	78.30	75.90	0	1,315	0.00%
2024/08/13	9	77.99	7	77.64	75.70	2	1,250	0.16%
2024/08/12	0	0.00	5	73.80	73.90	-5	1,109	-0.45%
2024/08/09	0	0.00	3	76.27	74.80	-3	1,042	-0.29%
2024/08/08	0	0.00	2	69.25	70.70	-2	844	-0.24%
2024/08/07	0	0.00	3	63.77	64.30	-3	771	-0.39%
2024/08/06	36	61.59	31	59.26	60.60	5	735	0.68%
2024/08/05	3	62.10	4	64.90	61.60	-1	671	-0.15%
2024/08/02	0	0.00	2	60.70	59.90	-2	525	-0.38%
2024/07/31	0	0.00	2	59.60	59.50	-2	518	-0.39%
2024/07/29	0	0.00	1	60.40	60.30	-1	515	-0.19%
2024/07/23	0	0.00	1	62.50	62.50	-1	504	-0.20%
2024/07/22	1	63.30	2	63.25	62.90	-1	498	-0.20%
2024/07/19	8	62.91	4	63.35	62.60	4	488	0.82%
2024/07/18	0	0.00	2	64.25	64.90	-2	478	-0.42%
2024/07/17	0	0.00	1	65.30	64.60	-1	470	-0.21%
2024/07/16	2	63.50	0	0.00	63.30	2	451	0.44%
2024/07/12	1	63.00	5	62.74	62.80	-4	441	-0.91%
2024/07/11	1	62.40	2	62.80	63.60	-1	436	-0.23%
2024/07/10	1	62.10	2	62.10	62.10	-1	430	-0.23%
2024/07/08	3	68.07	1	65.60	65.50	2	398	0.50%
2024/07/05	8	62.45	0	0.00	62.70	8	342	2.33%
2024/07/04	5	60.82	1.1	60.81	61.00	3.9	336	1.17%
2024/07/03	1	61.30	8	60.80	61.30	-7	335	-2.09%
2024/07/02	0.1	61.70	7	61.10	60.80	-6.9	331	-2.08%
2024/07/01	15	62.02	0	0.00	62.50	15	326	4.59%
2024/06/26	0.4	61.70	0	0.00	61.70	0.4	334	0.11%
2024/06/18	6	62.22	10	61.60	61.40	-4	338	-1.18%
2024/06/17	0	0.00	1	61.80	62.10	-1	333	-0.30%
2024/06/14	4	60.80	0	0.00	60.60	4	335	1.19%
2024/06/13	0	0.00	1	60.20	60.20	-1	338	-0.30%
2024/06/12	0	0.00	7	60.30	60.00	-7	341	-2.05%
2024/06/11	3	61.53	2	62.80	61.00	1	348	0.29%
2024/06/07	0	59.68	1	61.40	61.40	-1	346	-0.28%
2024/06/06	3	60.10	0	0.00	59.40	3	349	0.86%
2024/06/05	6	58.75	0	0.00	59.00	6	341	1.76%
2024/06/04	1	58.60	0	0.00	58.60	1	348	0.29%
2024/05/28	5	59.00	0	0.00	59.10	5	365	1.37%
2024/05/13	0	0.00	1	60.90	61.20	-1	411	-0.24%
2024/05/10	0	0.00	5	61.50	61.70	-5	416	-1.20%
2024/05/06	0	0.00	1	61.30	61.30	-1	443	-0.23%
2024/05/03	0	0.00	2	61.45	61.50	-2	444	-0.45%
2024/04/29	4	60.85	0	0.00	61.10	4	441	0.91%
2024/04/25	0	0.00	3	59.20	59.20	-3	444	-0.67%
2024/04/23	0	0.00	2	59.35	59.20	-2	453	-0.44%
2024/04/22	2	58.70	0	0.00	58.60	2	453	0.44%
2024/04/19	2	58.25	2	59.40	58.50	0	456	0.00%
2024/04/12	0	0.00	1	62.80	62.50	-1	472	-0.21%
2024/04/11	0	0.00	4	62.95	62.80	-4	477	-0.84%
2024/04/08	0	0.00	1	63.90	63.90	-1	483	-0.21%
2024/04/03	0	0.00	6	64.80	64.70	-6	486	-1.23%
2024/04/02	10.6	65.07	0	0.00	65.40	10.6	492	2.15%
2024/03/29	0	0.00	6	62.30	62.70	-6	488	-1.23%
2024/03/28	6	62.93	0	0.00	62.80	6	506	1.19%
2024/03/27	6	61.62	0	0.00	61.80	6	506	1.18%
2024/03/26	0	0.00	4	61.40	61.20	-4	541	-0.74%
2024/03/22	0	0.00	5	62.02	62.00	-5	538	-0.93%
2024/03/21	0	0.00	1	61.20	61.20	-1	540	-0.18%
2024/03/20	0	0.00	1	61.80	61.30	-1	539	-0.19%
2024/03/19	2	61.90	2	62.30	61.90	0	538	0.00%
2024/03/18	11	62.85	1	62.30	62.30	10	532	1.88%
2024/03/13	1	60.60	0	0.00	60.60	1	517	0.19%
2024/03/11	0	0.00	0	66.80	63.80	0	509	0.00%
2024/02/26	0	0.00	2	67.10	68.00	-2	479	-0.42%
2024/02/23	1	66.20	0	0.00	66.10	1	473	0.21%
2024/02/22	1	67.00	0	0.00	66.90	1	463	0.22%
2024/02/20	0	0.00	2	68.60	68.20	-2	450	-0.44%
2024/02/19	0	0.00	1	69.30	68.80	-1	447	-0.22%
2024/02/16	0	0.00	8	68.59	68.70	-8	444	-1.80%
2024/02/15	0	0.00	3	68.03	68.00	-3	443	-0.68%
2024/02/05	9	67.78	1	68.40	67.30	8	441	1.81%
2024/02/02	2	69.60	9	68.56	68.30	-7	435	-1.61%
2024/02/01	11	72.35	0	0.00	70.10	11	429	2.56%
2024/01/19	0.1	66.20	0	0.00	66.50	0.1	410	0.02%
2024/01/18	1	66.30	0	0.00	66.00	1	404	0.25%
2024/01/16	3	68.47	4	68.65	68.30	-1	398	-0.25%
2024/01/10	0.1	67.00	0.1	66.40	66.80	0	394	0.00%
2024/01/09	0	0.00	3	66.90	67.00	-3	384	-0.78%
2024/01/04	0	0.00	3	69.30	69.10	-3	365	-0.82%
2024/01/03	1	69.40	0	0.00	69.10	1	358	0.28%
2024/01/02	1	70.20	3	69.53	69.50	-2	356	-0.56%
2023/12/28	1	69.90	0	0.00	69.90	1	349	0.29%
2023/12/26	2	69.80	1	69.70	69.60	1	331	0.30%
2023/12/25	3	69.90	6	70.65	69.80	-3	323	-0.93%
2023/12/21	9.2	73.07	0	0.00	72.80	9.2	294	3.12%
2023/12/20	3	79.00	3	79.30	79.20	0	255	0.00%
2023/12/19	2	78.90	2	78.80	78.90	0	254	0.00%
2023/12/18	2	80.00	0	0.00	79.80	2	249	0.80%
2023/12/15	1	80.40	1	80.40	80.40	0	245	0.00%
2023/12/14	1	81.00	0	0.00	81.30	1	244	0.41%
2023/11/29	3	82.53	3	82.67	82.60	0	226	0.00%
2023/11/22	2	82.90	0	0.00	84.00	2	238	0.84%
2023/11/13	0	0.00	1	80.10	80.10	-1	248	-0.40%
2023/11/10	0	0.00	1	80.90	81.00	-1	250	-0.40%
2023/11/07	0	0.00	1	83.10	83.10	-1	260	-0.38%
2023/11/06	0	0.00	1	83.00	82.90	-1	262	-0.38%
2023/11/03	0	0.00	1	82.00	82.00	-1	261	-0.38%
2023/11/02	0	0.00	1	82.00	82.30	-1	266	-0.38%
2023/10/30	0	0.00	1	82.50	82.50	-1	272	-0.37%
2023/10/27	3	82.73	0	0.00	83.00	3	273	1.10%
2023/10/25	0	0.00	1	81.30	81.30	-1	273	-0.37%
2023/10/24	1	81.50	2	80.95	81.50	-1	276	-0.36%
2023/10/19	2	79.90	0	0.00	79.50	2	286	0.70%
2023/10/18	1	79.10	0	0.00	78.70	1	293	0.34%
2023/10/17	0	0.00	1	81.10	80.80	-1	292	-0.34%
2023/10/16	0	0.00	1	81.30	81.30	-1	300	-0.33%
2023/10/13	0	0.00	1	81.50	81.50	-1	306	-0.33%
2023/10/12	1	81.80	0	0.00	81.80	1	315	0.32%
2023/10/02	0	0.00	1	82.10	82.00	-1	361	-0.28%
2023/09/25	1	81.30	1	81.50	81.70	0	405	0.00%
2023/09/21	0	0.00	1	80.20	80.20	-1	461	-0.22%
2023/09/20	0	0.00	1	81.00	81.00	-1	504	-0.20%
2023/09/19	0	0.00	3	81.57	81.00	-3	508	-0.59%
2023/09/18	7	84.11	0	0.00	82.60	7	506	1.38%
2023/09/08	1	82.00	0	0.00	81.70	1	516	0.19%
2023/09/07	1	82.00	4	82.33	82.00	-3	522	-0.57%
2023/09/06	5	83.64	1	83.40	83.50	4	519	0.77%
2023/09/05	0	0.00	2	83.45	83.60	-2	531	-0.38%
2023/09/04	2	85.20	0	0.00	84.30	2	529	0.38%
2023/08/31	0	0.00	5	86.06	86.10	-5	530	-0.94%
2023/08/30	4	83.40	2	85.15	85.00	2	544	0.37%
2023/08/25	1	83.40	0	0.00	83.40	1	548	0.18%
2023/08/24	1	84.20	1	84.50	84.20	0	549	0.00%
2023/08/23	0	0.00	1	84.40	84.60	-1	549	-0.18%
2023/08/22	0	0.00	1	85.00	85.00	-1	549	-0.18%
2023/08/18	0	0.00	3	84.73	84.30	-3	546	-0.55%
2023/08/15	2	82.30	2	82.15	82.60	0	540	0.00%
2023/08/11	2	84.50	2	85.05	86.50	0	537	0.00%
2023/08/10	2	85.20	3	84.33	84.00	-1	536	-0.19%
2023/08/09	0	0.00	1	85.20	85.10	-1	536	-0.19%
2023/08/08	4	86.75	2	86.85	85.40	2	540	0.37%
2023/08/04	0	0.00	1	84.60	84.70	-1	549	-0.18%
2023/08/02	4	85.75	3	85.63	84.40	1	552	0.18%
2023/07/31	1	88.50	5	88.46	86.40	-4	554	-0.72%
2023/07/28	2	87.90	9	87.86	87.80	-7	555	-1.26%
2023/07/27	4	88.83	5	88.50	88.30	-1	558	-0.18%
2023/07/26	1	90.50	2	88.70	88.20	-1	558	-0.18%
2023/07/25	4	89.83	3	89.90	90.30	1	557	0.18%
2023/07/24	16	90.13	6	89.43	89.30	10	558	1.79%
2023/07/21	4	89.95	4	89.78	89.50	0	560	0.00%
2023/07/18	0	0.00	1	89.50	89.30	-1	576	-0.17%
2023/07/17	9	92.40	0	0.00	92.00	9	591	1.52%
2023/07/14	2	91.00	2	90.55	90.50	0	619	0.00%
2023/07/13	0	0.00	1	90.60	90.60	-1	620	-0.16%
2023/07/11	0	0.00	1	96.10	96.10	-1	624	-0.16%
2023/07/10	1	95.80	0	0.00	96.20	1	638	0.16%
2023/07/07	3	94.83	4	95.58	96.30	-1	697	-0.14%
2023/07/06	0	0.00	7	95.67	95.10	-7	715	-0.98%
2023/07/05	0	0.00	5	96.14	96.20	-5	711	-0.70%
2023/07/04	11	98.23	2	96.40	96.20	9	706	1.27%
2023/07/03	0	0.00	4	95.95	96.00	-4	689	-0.58%
2023/06/30	10	97.34	18	95.78	97.20	-8	677	-1.18%
2023/06/29	3	96.77	2	96.85	96.60	1	669	0.15%
2023/06/28	24.1	92.72	7	93.66	94.00	17.1	626	2.72%
2023/06/27	2	87.05	2	87.50	87.80	0	591	0.00%
2023/06/26	2	87.00	3	86.07	86.00	-1	598	-0.17%
2023/06/20	0	0.00	24	87.25	87.10	-24	621	-3.86%
2023/06/19	1	87.60	1	87.70	87.60	0	620	0.00%
2023/06/15	2	87.45	0	0.00	87.70	2	625	0.32%
2023/06/13	2	89.75	4	89.88	89.00	-2	657	-0.30%
2023/06/09	3	91.10	0	0.00	91.00	3	652	0.46%
2023/06/08	0	0.00	6	88.60	89.00	-6	648	-0.92%
2023/06/07	3	89.60	1	89.60	89.70	2	660	0.30%
2023/06/05	28	91.46	0	0.00	90.00	28	669	4.18%
2023/06/01	4	87.23	4	86.80	86.30	0	666	0.00%
2023/05/30	0	0.00	20	85.46	85.70	-20	673	-2.97%
2023/05/29	1	84.80	0	0.00	84.80	1	683	0.15%
2023/05/26	0	0.00	6	83.90	83.80	-6	690	-0.87%
2023/05/25	0	0.00	1	84.10	84.10	-1	711	-0.14%
2023/05/24	0	0.00	1	85.10	85.10	-1	716	-0.14%
2023/05/16	0	0.00	1	83.00	83.00	-1	761	-0.13%
2023/05/15	0	0.00	1	82.90	82.10	-1	761	-0.13%
2023/05/12	0	0.00	1	83.00	83.00	-1	767	-0.13%
2023/05/11	1	83.70	0	0.00	82.60	1	776	0.13%
2023/05/10	5	86.60	2	86.50	87.30	3	770	0.39%
2023/05/09	3	85.60	10	85.60	85.50	-7	774	-0.90%
2023/05/08	0	0.00	7	87.26	87.50	-7	783	-0.89%
2023/05/04	14	87.89	0	0.00	87.50	14	806	1.74%
2023/05/03	0	0.00	9	86.00	86.00	-9	801	-1.12%
2023/05/02	0	0.00	1	86.60	86.70	-1	808	-0.12%
2023/04/28	3	85.00	1	84.90	84.90	2	808	0.25%
2023/04/27	2	83.80	2	84.10	83.70	0	804	0.00%
2023/04/26	5	84.18	1	84.10	84.40	4	805	0.50%
2023/04/24	4	85.98	0	0.00	86.40	4	790	0.51%
2023/04/21	5	85.14	13	85.45	85.00	-8	788	-1.01%
2023/04/20	4	88.53	3	88.17	87.60	1	774	0.13%
2023/04/19	1	90.60	0	0.00	90.70	1	754	0.13%
2023/04/13	0	0.00	1	90.80	90.80	-1	695	-0.14%
2023/04/12	1	90.90	1	90.60	91.00	0	700	0.00%
2023/04/11	10	83.90	1	83.90	84.20	9	645	1.39%
2023/04/10	0	0.00	1	80.70	80.70	-1	637	-0.16%
2023/04/06	3	81.40	0	0.00	81.20	3	722	0.42%
2023/03/29	0	0.00	1	82.00	81.90	-1	719	-0.14%
2023/03/27	1	83.00	3	82.70	82.40	-2	717	-0.28%
2023/03/24	10	81.98	14	82.00	81.90	-4	711	-0.56%
2023/03/23	6.2	79.29	0	0.00	78.60	6.2	695	0.89%
2023/03/21	4	76.95	0	0.00	76.20	4	687	0.58%
2023/03/16	0	0.00	8	77.60	78.30	-8	650	-1.23%
2023/03/13	0	0.00	1	79.00	79.80	-1	659	-0.15%
2023/03/09	0	0.00	6	81.33	81.60	-6	648	-0.92%
2023/03/03	6	82.35	0	0.00	82.00	6	639	0.94%
2023/03/02	0	0.00	1	80.70	80.20	-1	633	-0.16%
2023/03/01	0	0.00	1	81.00	81.00	-1	631	-0.16%
2023/02/24	1	81.70	0	0.00	81.80	1	621	0.16%
2023/02/23	5	83.14	0	0.00	82.40	5	617	0.81%
2023/02/22	1	81.30	7	80.89	81.10	-6	598	-1.00%
2023/02/21	14	80.96	7	80.76	81.50	7	605	1.16%
2023/02/20	0	0.00	0.1	78.50	77.70	-0.1	585	-0.02%
2023/02/16	4	74.95	2	75.75	76.60	2	576	0.35%
2023/02/15	2	77.20	2	77.10	76.00	0	573	0.00%
2023/02/14	3	77.30	0	0.00	77.30	3	573	0.52%
2023/02/10	1	78.50	6	76.90	76.80	-5	577	-0.87%
2023/02/09	6	79.33	6	79.47	78.90	0	575	0.00%
2023/02/08	2	77.50	0	0.00	77.40	2	570	0.35%
2023/02/07	0	0.00	4	77.08	77.00	-4	569	-0.70%
2023/02/06	0	0.00	3	77.37	77.30	-3	568	-0.53%
2023/02/03	5	77.20	1	77.00	76.30	4	559	0.71%
2023/02/02	3	77.33	3	77.47	76.40	0	557	0.00%
2023/02/01	5	73.10	2	72.60	73.00	3	537	0.56%
2023/01/31	20	72.50	16	72.26	72.50	4	538	0.74%
2023/01/16	1	70.20	0	0.00	69.90	1	535	0.19%
2023/01/13	0	0.00	1	68.20	68.10	-1	533	-0.19%
2023/01/10	0	0.00	1	69.40	69.40	-1	548	-0.18%
2023/01/09	1	70.10	0	0.00	70.10	1	553	0.18%
2023/01/05	0	0.00	1	69.50	69.10	-1	571	-0.17%
2023/01/04	0	0.00	4	69.10	68.80	-4	572	-0.70%
2023/01/03	6	68.47	4	68.50	68.60	2	579	0.35%
2022/12/30	17	70.15	19	69.69	69.10	-2	573	-0.35%
2022/12/29	7	72.01	4	72.00	71.80	3	551	0.54%
2022/12/28	5	74.02	8	73.08	72.30	-3	549	-0.55%
2022/12/27	12	76.23	3	77.03	76.20	9	540	1.67%
2022/12/26	6	78.10	20	77.38	78.10	-14	519	-2.70%
2022/12/23	0	0.00	4	71.00	71.00	-4	474	-0.84%
2022/12/22	2	72.10	2	71.80	71.30	0	482	0.00%
2022/12/21	12	71.09	0	0.00	70.90	12	493	2.43%
2022/12/20	0	0.00	1	74.10	71.30	-1	501	-0.20%
2022/12/19	2	73.60	1	74.20	74.00	1	509	0.20%
2022/12/16	0	0.00	6	74.10	73.80	-6	518	-1.16%
2022/12/15	6	75.30	0	0.00	74.70	6	524	1.14%
2022/12/12	0	0.00	3	74.40	74.70	-3	544	-0.55%
2022/12/09	3	74.00	2	74.00	74.80	1	546	0.18%
2022/12/08	0	0.00	3	73.97	73.90	-3	551	-0.54%
2022/12/07	5	75.48	0	0.00	74.50	5	556	0.90%
2022/12/06	0	0.00	5	74.14	74.90	-5	572	-0.87%
2022/12/05	6	76.57	1	76.70	77.50	5	575	0.87%
2022/12/02	0	0.00	3	76.03	76.00	-3	575	-0.52%
2022/12/01	5	76.98	9	76.72	76.40	-4	578	-0.69%
2022/11/30	18	76.37	18	76.66	76.70	0	584	0.00%
2022/11/29	6	73.95	5	73.10	74.70	1	584	0.17%
2022/11/28	7	72.53	0	0.00	73.50	7	590	1.19%
2022/11/25	0	0.00	3	73.90	73.20	-3	608	-0.49%
2022/11/24	0	0.00	1	74.40	74.50	-1	665	-0.15%
2022/11/23	0	0.00	0	74.40	74.50	0	687	0.00%
2022/11/21	0	0.00	1	74.40	74.00	-1	693	-0.14%
2022/11/18	1	74.10	0	0.00	73.80	1	702	0.14%
2022/11/17	4	73.78	5	73.70	73.80	-1	721	-0.14%
2022/11/16	0	0.00	9	72.41	72.80	-9	714	-1.26%
2022/11/15	9	72.82	0	0.00	72.80	9	723	1.24%
2022/11/14	0	0.00	4	71.80	71.80	-4	720	-0.55%
2022/11/11	4	72.40	3	72.10	71.90	1	720	0.14%
2022/11/10	3	71.27	0	0.00	71.00	3	717	0.42%
2022/11/08	0	0.00	13	69.84	69.70	-13	725	-1.79%
2022/11/07	10	69.57	5	69.44	69.20	5	723	0.69%
2022/11/04	12	70.04	3	70.70	71.60	9	718	1.25%
2022/11/03	12	68.80	0	0.00	68.80	12	713	1.68%
2022/10/31	3	66.30	22	66.05	65.30	-19	703	-2.70%
2022/10/28	3	66.50	8	66.85	66.00	-5	698	-0.72%
2022/10/27	8	67.70	6	67.75	67.90	2	708	0.28%
2022/10/24	7	68.94	4	68.40	68.10	3	714	0.42%
2022/10/21	0	0.00	10	68.52	68.40	-10	715	-1.40%
2022/10/20	20	69.77	14	69.61	69.60	6	722	0.83%
2022/10/19	4	71.45	11	72.35	71.30	-7	727	-0.96%
2022/10/18	10	71.71	10	71.23	73.00	0	730	0.00%
2022/10/17	17	68.51	1	70.90	70.50	16	729	2.19%
2022/10/14	8	69.90	16	70.00	70.00	-8	730	-1.09%
2022/10/13	1	67.90	4	68.00	66.90	-3	730	-0.41%
2022/10/07	3	73.60	10	73.55	73.50	-7	737	-0.95%
2022/10/06	0	0.00	7	73.57	73.70	-7	755	-0.93%
2022/10/05	4	75.25	4	76.20	75.30	0	772	0.00%
2022/10/04	18	74.97	13	74.59	75.40	5	784	0.64%
2022/10/03	9	72.76	0	0.00	73.30	9	813	1.11%
2022/09/29	6	71.50	2	71.50	71.50	4	832	0.48%
2022/09/27	0	0.00	5	72.50	72.70	-5	889	-0.56%
2022/09/23	2	78.95	5	79.54	77.30	-3	914	-0.33%
2022/09/22	7	78.37	4	78.20	79.00	3	925	0.32%
2022/09/21	2	78.10	2	77.90	77.90	0	937	0.00%
2022/09/20	2	80.80	2	79.95	79.90	0	946	0.00%
2022/09/19	0	0.00	1	80.70	80.60	-1	958	-0.10%
2022/09/16	3	82.90	6	82.90	82.40	-3	968	-0.31%
2022/09/15	12	84.88	11	84.94	83.70	1	997	0.10%
2022/09/14	4	83.85	4	83.95	83.90	0	1,015	0.00%
2022/09/13	9	85.26	9	85.39	85.60	0	1,026	0.00%
2022/09/12	15	83.63	11	83.85	83.70	4	1,026	0.39%
2022/09/06	0	0.00	5	83.40	81.40	-5	1,076	-0.46%
2022/09/02	6	85.10	0	0.00	83.50	6	1,116	0.54%
2022/09/01	1	84.80	9	83.91	83.40	-8	1,138	-0.70%
2022/08/31	5	89.06	4	88.55	87.40	1	1,124	0.09%
2022/08/30	4	86.68	4	86.45	85.30	0	1,078	0.00%
2022/08/26	2	84.60	2	84.50	84.30	0	1,054	0.00%
2022/08/24	20	85.44	8	85.08	85.90	12	1,046	1.15%
2022/08/22	8	84.68	4	84.30	84.20	4	1,045	0.38%
2022/08/19	0	0.00	6	82.40	82.60	-6	1,039	-0.58%
2022/08/18	0	0.00	5	82.80	82.60	-5	1,051	-0.48%
2022/08/17	9	83.18	9	82.89	82.80	0	1,066	0.00%
2022/08/16	7	83.80	0	0.00	83.60	7	1,072	0.65%
2022/08/15	8	81.80	0	0.00	81.80	8	1,063	0.75%
2022/08/12	0	0.00	9	80.30	80.30	-9	1,065	-0.84%
2022/08/10	0	0.00	1	78.90	78.90	-1	1,077	-0.09%
2022/08/08	1	78.60	3	78.30	79.00	-2	1,087	-0.18%
2022/08/05	3	78.80	1	78.80	78.80	2	1,094	0.18%
2022/08/02	2	79.50	2	79.45	78.00	0	1,128	0.00%
2022/08/01	2	81.45	3	81.27	81.00	-1	1,147	-0.09%
2022/07/28	3	82.40	1	82.40	82.50	2	1,216	0.16%
2022/07/27	2	82.40	2	82.20	82.80	0	1,249	0.00%
2022/07/26	1	81.70	3	81.50	81.50	-2	1,264	-0.16%
2022/07/22	0	0.00	3	84.40	84.10	-3	1,321	-0.23%
2022/07/21	6	83.10	1	83.20	83.20	5	1,330	0.38%
2022/07/20	0	0.00	3	82.80	82.80	-3	1,328	-0.23%
2022/07/15	0	0.00	1	81.00	81.00	-1	1,334	-0.07%
2022/07/13	3	81.40	1	81.40	81.20	2	1,312	0.15%
2022/07/12	1	81.20	0	0.00	81.90	1	1,309	0.08%
2022/07/11	4	83.03	7	82.96	82.40	-3	1,296	-0.23%
2022/07/07	0	0.00	1	82.00	84.70	-1	1,261	-0.08%
2022/07/05	6	86.83	3	85.97	86.90	3	1,241	0.24%
2022/07/04	0	0.00	1	81.90	81.20	-1	1,188	-0.08%
2022/07/01	4	94.25	5	93.28	90.20	-1	1,199	-0.08%
2022/06/30	5	99.04	7	99.56	97.50	-2	1,189	-0.17%
2022/06/29	16	100.16	16	100.66	102.50	0	1,182	0.00%
2022/06/28	4	102.00	5	102.00	101.50	-1	1,183	-0.08%
2022/06/27	6	103.58	3	104.17	104.50	3	1,237	0.24%
2022/06/24	3	101.50	1	103.00	103.00	2	1,240	0.16%
2022/06/23	7	104.71	6	102.83	101.50	1	1,239	0.08%
2022/06/22	7	107.07	6	108.00	106.00	1	1,211	0.08%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/20	0	0.00	6	108.67	108.50	-6	1,186	-0.51%
2022/06/16	13	114.15	9	113.56	111.00	4	1,156	0.35%
2022/06/15	3	111.83	3	111.33	111.50	0	1,138	0.00%
2022/06/14	3	107.33	2	108.50	110.50	1	1,141	0.09%
2022/06/13	13	111.77	4	111.50	112.00	9	1,123	0.80%
2022/06/10	3	113.50	10	116.00	114.50	-7	1,096	-0.64%
2022/06/09	0	0.00	1	112.50	112.50	-1	1,072	-0.09%
2022/06/08	9	112.44	7	112.00	110.50	2	1,072	0.19%
2022/06/07	0	0.00	1	110.00	110.50	-1	1,070	-0.09%
2022/06/06	0	0.00	8	110.50	111.00	-8	1,081	-0.74%
2022/06/02	2	110.00	2	110.00	111.00	0	1,095	0.00%
2022/06/01	2	109.50	2	110.00	110.50	0	1,112	0.00%
2022/05/26	5	109.70	3	110.00	108.00	2	1,145	0.17%
2022/05/23	1	111.50	2	111.50	112.00	-1	1,375	-0.07%
2022/05/20	12	113.00	9	113.11	111.00	3	1,389	0.22%
2022/05/19	5	112.10	3	112.00	113.00	2	1,405	0.14%
2022/05/18	3	111.83	3	111.67	113.00	0	1,414	0.00%
2022/05/13	2	109.00	1	111.00	111.00	1	1,444	0.07%
2022/05/12	1	108.50	4	108.00	108.50	-3	1,461	-0.21%
2022/05/11	6	111.58	5	111.80	112.50	1	1,480	0.07%
2022/05/10	22	113.84	9	113.39	114.00	13	1,493	0.87%
2022/05/09	6	117.83	10	117.00	118.00	-4	1,522	-0.26%
2022/05/06	11	117.64	11	118.82	118.50	0	1,639	0.00%
2022/05/05	0	0.00	11	115.05	115.00	-11	1,634	-0.67%
2022/05/04	6	113.33	6	113.25	114.00	0	1,643	0.00%
2022/05/03	7	112.07	7	111.93	111.50	0	1,611	0.00%
2022/04/29	20	111.43	18	110.56	111.50	2	1,595	0.13%
2022/04/28	3	105.17	3	105.50	106.00	0	1,532	0.00%
2022/04/27	6	105.67	6	106.00	106.00	0	1,526	0.00%
2022/04/25	5	109.10	2	109.25	108.00	3	1,509	0.20%
2022/04/22	2	109.00	5	108.50	109.00	-3	1,500	-0.20%
2022/04/21	3	109.83	4	110.00	110.00	-1	1,497	-0.07%
2022/04/20	5	108.50	5	108.70	108.50	0	1,492	0.00%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/18	6	109.25	8	109.50	109.00	-2	1,488	-0.13%
2022/04/15	1	107.00	0	0.00	107.00	1	1,480	0.07%
2022/04/14	2	108.00	6	106.83	106.50	-4	1,484	-0.27%
2022/04/08	7	108.14	1	108.00	109.00	6	1,462	0.41%
2022/04/07	10	110.25	15	109.00	107.50	-5	1,458	-0.34%
2022/04/06	7	114.07	7	114.14	113.50	0	1,427	0.00%
2022/04/01	9	112.50	9.7	111.61	113.00	-0.7	1,416	-0.05%
2022/03/31	2	112.50	0	0.00	111.00	2	1,404	0.14%
2022/03/30	14	112.43	9	112.56	112.50	5	1,386	0.36%
2022/03/29	4	113.38	1	113.00	113.00	3	1,320	0.23%
2022/03/28	4	111.50	2	111.50	111.50	2	1,319	0.15%
2022/03/24	0	0.00	3	112.50	113.50	-3	1,328	-0.23%
2022/03/23	4	111.38	8	110.13	113.00	-4	1,364	-0.29%
2022/03/22	12	109.58	0	0.00	110.00	12	1,414	0.85%
2022/03/21	0	0.00	3	109.50	109.50	-3	1,410	-0.21%
2022/03/18	0	0.00	2	109.50	110.00	-2	1,417	-0.14%
2022/03/16	9	106.89	0	0.00	107.00	9	1,419	0.63%
2022/03/15	0	0.00	4	107.00	106.50	-4	1,442	-0.28%
2022/03/14	4	108.00	13	108.00	107.50	-9	1,519	-0.59%
2022/03/10	4	109.75	1	110.00	110.00	3	1,567	0.19%
2022/03/09	9	109.28	4	109.00	109.50	5	1,557	0.32%
2022/03/08	3	109.67	3	109.17	109.00	0	1,546	0.00%
2022/03/07	3	109.17	5	109.90	108.50	-2	1,534	-0.13%
2022/03/04	0	0.00	4	114.50	112.50	-4	1,537	-0.26%
2022/03/03	1.1	114.55	5.1	114.51	114.50	-4	1,528	-0.26%
2022/03/02	7	115.00	5	115.30	114.50	2	1,516	0.13%
2022/03/01	5	115.00	2	115.00	115.00	3	1,503	0.20%
2022/02/25	3	116.00	1	117.00	117.00	2	1,481	0.13%
2022/02/24	9	121.56	6	119.92	119.00	3	1,441	0.21%
2022/02/23	6	123.75	4	124.38	125.00	2	1,357	0.15%
2022/02/22	3	115.50	22	114.75	114.00	-19	1,222	-1.55%
2022/02/21	8	118.69	6	118.33	118.00	2	1,209	0.17%
2022/02/17	3.1	117.68	1	117.00	116.50	2.1	1,173	0.18%
2022/02/16	3	120.83	2	121.00	121.00	1	1,155	0.09%
2022/02/15	34	120.65	0	0.00	120.00	34	1,170	2.91%
2022/02/14	8	119.63	43	119.15	119.00	-35	1,156	-3.03%
2022/02/11	4	124.00	4	124.75	123.50	0	1,134	0.00%
2022/02/10	12	130.33	12	129.50	128.00	0	1,108	0.00%
2022/02/09	23	131.26	6	130.83	129.50	17	1,092	1.56%
2022/02/08	33	130.48	12	132.33	135.00	21	1,037	2.02%
2022/02/07	15	126.60	0	0.00	130.00	15	888	1.69%
2022/01/26	0	0.00	10	113.50	118.50	-10	842	-1.19%
2022/01/25	0	0.00	1	109.50	108.00	-1	810	-0.12%
2022/01/21	3	109.33	8	108.81	107.50	-5	802	-0.62%
2022/01/20	4	109.25	6	109.67	110.00	-2	802	-0.25%
2022/01/19	14	109.00	4	110.50	109.00	10	804	1.24%
2022/01/18	9	111.67	16	111.97	111.50	-7	805	-0.87%
2022/01/14	5	106.60	6	107.58	107.00	-1	801	-0.12%
2022/01/13	2.1	109.05	2	109.50	109.00	0.1	797	0.01%
2022/01/12	0	0.00	1	109.00	107.50	-1	794	-0.13%
2022/01/11	1	108.50	1	108.50	108.50	0	799	0.00%
2022/01/10	12	112.21	3	112.00	112.00	9	798	1.13%
2022/01/07	0	0.00	2	106.00	106.00	-2	786	-0.25%
2022/01/06	10	109.50	0	0.00	109.50	10	780	1.28%
2022/01/04	2	112.00	2	111.75	112.00	0	772	0.00%
2022/01/03	0	0.00	3	111.17	111.50	-3	770	-0.39%
2021/12/30	3	115.00	4	115.25	114.00	-1	766	-0.13%
2021/12/29	4	114.13	4	113.38	114.00	0	768	0.00%
2021/12/28	4	113.50	8	113.94	114.00	-4	765	-0.52%
2021/12/27	3	114.50	3	114.00	112.50	0	765	0.00%
2021/12/24	5	115.50	5	115.90	114.00	0	766	0.00%
2021/12/23	13	114.85	11	114.91	114.50	2	767	0.26%
2021/12/22	2	115.00	1	115.50	113.50	1	764	0.13%
2021/12/21	2	119.00	6	117.83	118.00	-4	745	-0.54%
2021/12/17	1	122.50	0	0.00	121.00	1	720	0.14%
2021/12/16	4	121.75	1	124.00	120.00	3	683	0.44%
2021/12/15	7	114.36	7	114.21	113.50	0	633	0.00%
2021/12/14	2.1	115.71	5	113.10	112.50	-2.9	630	-0.46%
2021/12/13	1	121.00	0	0.00	118.50	1	614	0.16%
2021/12/10	2	120.50	1	119.00	119.00	1	601	0.17%
2021/12/09	10	119.65	6	119.83	120.00	4	577	0.69%
2021/12/08	11	119.68	18	120.00	124.00	-7	546	-1.28%
2021/12/07	21	109.64	21	110.98	115.50	0	466	0.00%
2021/12/06	5	103.50	2	103.50	105.00	3	421	0.71%
2021/12/03	15	102.77	0	0.00	102.50	15	419	3.58%
2021/12/02	0	0.00	4	102.00	101.50	-4	418	-0.96%
2021/12/01	3	104.17	3	103.83	103.50	0	419	0.00%
2021/11/29	0	0.00	1	104.50	101.50	-1	433	-0.23%
2021/11/26	3	104.17	0	0.00	103.50	3	427	0.70%
2021/11/24	7	105.36	0	0.00	105.50	7	422	1.66%
2021/11/23	0	0.00	8	105.00	104.50	-8	422	-1.89%
2021/11/17	5	107.00	0	0.00	106.50	5	422	1.18%
2021/11/16	2	106.50	6	105.67	105.50	-4	424	-0.94%
2021/11/15	6	107.92	0	0.00	107.50	6	426	1.41%
2021/11/12	13	113.65	11	113.73	109.00	2	424	0.47%
2021/11/10	8	110.13	8	109.38	108.50	0	402	0.00%
2021/11/09	0	0.00	1	111.00	112.00	-1	398	-0.25%
2021/11/08	7	110.07	0	0.00	110.00	7	395	1.77%
2021/11/03	4	108.38	1	108.00	107.00	3	385	0.78%
2021/11/02	1	108.00	1	108.00	106.50	0	384	0.00%
2021/10/28	1	109.00	1	109.50	109.00	0	378	0.00%
2021/10/27	0	0.00	2	108.00	107.00	-2	372	-0.54%
2021/10/26	3	108.50	1	107.50	107.50	2	372	0.54%
2021/10/21	0	0.00	36	107.04	107.50	-36	387	-9.28%
2021/10/20	39	108.40	3	107.50	107.00	36	385	9.34%
2021/10/19	2	107.50	2	107.00	106.50	0	383	0.00%
2021/10/04	0	0.00	4	102.00	99.20	-4	394	-1.01%
2021/10/01	2	101.00	0	0.00	101.00	2	393	0.51%
2021/09/30	1	103.50	1	104.50	104.00	0	390	0.00%
2021/09/23	3	106.33	8	105.63	108.50	-5	399	-1.25%
2021/09/22	4	103.75	0	0.00	103.50	4	402	0.99%
2021/09/15	0	0.00	2	104.50	104.50	-2	392	-0.51%
2021/09/14	0	0.00	1	106.50	106.50	-1	392	-0.25%
2021/09/13	0	0.00	1	109.00	109.00	-1	395	-0.25%
2021/09/10	1	107.50	2	108.50	107.50	-1	403	-0.25%
2021/09/09	4	107.63	2	107.50	105.00	2	401	0.50%
2021/09/08	0	0.00	1	101.00	102.00	-1	388	-0.26%
2021/09/03	2	110.00	1	107.50	107.50	1	399	0.25%
2021/09/02	3	112.67	1	110.00	113.00	2	412	0.49%
2021/09/01	2	105.50	0	0.00	106.00	2	393	0.51%
2021/08/27	1	104.00	1	104.50	105.00	0	405	0.00%
2021/08/26	3	103.00	3	102.50	104.00	0	406	0.00%
2021/08/09	1	104.50	0	0.00	103.50	1	508	0.20%
2021/07/30	0	0.00	1	108.50	108.50	-1	590	-0.17%
2021/07/29	1	104.50	0	0.00	107.50	1	592	0.17%
2021/07/27	0	0.00	6	105.00	104.50	-6	607	-0.99%
2021/07/23	6	108.00	0	0.00	108.50	6	624	0.96%
2021/07/20	0	0.00	2	113.00	110.50	-2	713	-0.28%
2021/07/14	0	0.00	1	109.00	109.00	-1	735	-0.14%
2021/07/13	1	112.50	0	0.00	110.50	1	739	0.14%
2021/07/12	3	111.00	5	111.00	112.00	-2	742	-0.27%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/25	0	0.00	6	116.50	116.00	-6	898	-0.67%
2021/06/22	1	115.00	0	0.00	115.00	1	962	0.10%
2021/06/21	0	0.00	1	115.00	115.00	-1	997	-0.10%
2021/06/16	0	0.00	2	118.25	118.00	-2	1,034	-0.19%
2021/06/15	1	121.50	1	122.50	119.50	0	1,080	0.00%
2021/06/11	1	121.50	2	121.00	121.00	-1	1,104	-0.09%
2021/06/10	12	119.79	9	120.00	123.00	3	1,111	0.27%
2021/06/09	4	117.13	5	117.20	116.00	-1	1,113	-0.09%
2021/06/08	4	117.25	4	117.38	117.00	0	1,152	0.00%
2021/06/07	0	0.00	2	116.00	115.00	-2	1,160	-0.17%
2021/06/04	2	115.00	0	0.00	115.00	2	1,193	0.17%
2021/06/03	3	115.00	0	0.00	114.50	3	1,220	0.25%
2021/05/31	2	114.50	1	115.00	114.50	1	1,562	0.06%
2021/05/27	0	0.00	1	116.00	114.00	-1	1,844	-0.05%
2021/05/21	1	115.50	0	0.00	115.50	1	2,017	0.05%
2021/05/20	2	119.25	1	114.00	114.00	1	2,047	0.05%
2021/05/19	2	118.00	1	118.00	118.00	1	2,052	0.05%
2021/05/18	0	0.00	1	113.00	115.50	-1	2,050	-0.05%
2021/05/17	1	106.50	4	110.00	107.00	-3	2,039	-0.15%
2021/05/14	1	122.50	12	117.33	118.00	-11	2,013	-0.55%
2021/05/13	4	116.88	4	115.75	115.00	0	1,999	0.00%
2021/05/12	12	127.00	0	0.00	116.50	12	1,990	0.60%
2021/05/11	2	120.50	16	120.75	120.50	-14	1,964	-0.71%
2021/05/10	2	125.25	2	125.25	126.00	0	1,957	0.00%
2021/05/07	0	0.00	2	123.00	126.00	-2	1,957	-0.10%
2021/05/06	2	121.00	2	123.00	121.00	0	1,955	0.00%
2021/05/05	12	124.00	0	0.00	121.50	12	1,961	0.61%
2021/05/04	5	121.80	8	125.00	121.50	-3	1,982	-0.15%
2021/05/03	11	131.91	12	131.96	129.00	-1	1,965	-0.05%
2021/04/29	3	131.50	2	131.50	131.50	1	1,955	0.05%
2021/04/28	0	0.00	5	133.60	134.00	-5	1,954	-0.26%
2021/04/27	3	139.83	1	139.50	137.00	2	1,945	0.10%
2021/04/26	1	130.50	5	130.50	130.00	-4	1,888	-0.21%
2021/04/23	0	0.00	15	130.33	130.50	-15	1,892	-0.79%
2021/04/22	0	0.00	1	139.00	134.00	-1	1,894	-0.05%
2021/04/21	1	135.00	2	136.00	135.00	-1	1,891	-0.05%
2021/04/20	2	135.00	0	0.00	135.00	2	1,893	0.11%
2021/04/14	0	0.00	5	134.50	135.00	-5	1,933	-0.26%
2021/04/12	7	144.57	1	143.50	143.50	6	1,937	0.31%
2021/04/09	2	140.00	2	140.75	141.00	0	1,945	0.00%
2021/04/08	4	138.75	12	138.96	138.50	-8	1,947	-0.41%
2021/04/07	3	142.17	11	141.45	141.00	-8	1,952	-0.41%
2021/04/06	9	142.44	17	144.00	141.00	-8	1,960	-0.41%
2021/04/01	2	147.75	1	148.00	148.00	1	1,954	0.05%
2021/03/31	2	150.00	2	150.00	150.00	0	1,974	0.00%
2021/03/30	4	153.25	0	0.00	152.00	4	1,991	0.20%
2021/03/29	6	150.83	3	150.33	152.50	3	2,108	0.14%
2021/03/26	4	149.50	4	149.63	149.00	0	2,129	0.00%
2021/03/25	10	151.00	9	151.06	150.00	1	2,242	0.04%
2021/03/24	17	150.03	14	150.11	151.50	3	2,279	0.13%
2021/03/23	2	148.75	2	149.25	147.00	0	2,268	0.00%
2021/03/22	16	150.09	14	149.64	147.50	2	2,268	0.09%
2021/03/19	8	152.56	8	152.69	149.00	0	2,269	0.00%
2021/03/18	19	154.45	11	154.36	153.00	8	2,298	0.35%
2021/03/17	10	150.50	9	150.44	151.00	1	2,283	0.04%
2021/03/16	17	150.09	6	150.17	149.50	11	2,257	0.49%
2021/03/15	8	148.13	1	151.00	149.00	7	2,242	0.31%
2021/03/12	3	151.50	3	148.83	147.00	0	2,212	0.00%
2021/03/11	0	0.00	1	148.00	149.50	-1	2,168	-0.05%
2021/03/10	4	146.88	5	147.10	147.00	-1	2,150	-0.05%
2021/03/09	7	145.57	6	145.42	145.50	1	2,118	0.05%
2021/03/08	12	145.33	11	144.59	144.00	1	2,090	0.05%
2021/03/05	7	152.29	10	150.65	148.50	-3	2,033	-0.15%
2021/03/04	4	151.75	2	157.00	149.50	2	1,946	0.10%
2021/03/03	13	149.08	8	151.00	148.00	5	1,740	0.29%
2021/03/02	12	148.96	0	0.00	153.00	12	1,555	0.77%
2021/02/26	7	133.21	7	133.86	139.50	0	1,452	0.00%
2021/02/25	10	129.80	12	129.29	127.00	-2	1,349	-0.15%
2021/02/24	25	129.76	24	129.75	128.50	1	1,343	0.07%
2021/02/23	13	130.31	23	129.89	129.50	-10	1,333	-0.75%
2021/02/22	10	130.80	15	131.00	134.50	-5	1,281	-0.39%
2021/02/19	7	120.57	8	121.00	122.50	-1	1,262	-0.08%
2021/02/18	7	118.64	16	116.44	119.00	-9	1,246	-0.72%
2021/02/17	1	116.50	0	0.00	115.50	1	1,236	0.08%
2021/02/05	9	116.39	9	116.56	116.50	0	1,230	0.00%
2021/02/04	15	117.67	4	117.00	116.00	11	1,226	0.90%
2021/01/29	2	113.50	0	0.00	114.50	2	1,215	0.16%
2021/01/28	9	115.11	9	115.06	114.00	0	1,208	0.00%
2021/01/27	8	120.69	6	120.17	117.50	2	1,199	0.17%
2021/01/26	18	120.72	9	118.00	121.00	9	1,190	0.76%
2021/01/25	1	115.50	0	0.00	115.50	1	1,162	0.09%
2021/01/22	2	115.50	2	115.25	115.00	0	1,158	0.00%
2021/01/21	9	114.94	5	115.90	113.50	4	1,154	0.35%
2021/01/20	0	0.00	4	114.00	114.50	-4	1,147	-0.35%
2021/01/19	0	0.00	2	117.50	117.50	-2	1,133	-0.18%
2021/01/18	1	118.50	0	0.00	119.50	1	1,123	0.09%
2021/01/15	0	0.00	10	120.00	119.50	-10	1,111	-0.90%
2021/01/14	3	125.17	1	124.00	123.00	2	1,096	0.18%
2021/01/13	3	127.00	1	128.00	125.50	2	1,086	0.18%
2021/01/12	2	127.00	6	127.50	126.50	-4	1,078	-0.37%
2021/01/11	3	129.17	3	129.17	128.50	0	1,069	0.00%
2021/01/08	0	0.00	1	133.50	134.50	-1	1,050	-0.10%
2021/01/07	1	128.50	1	131.00	130.00	0	1,033	0.00%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	0	0.00	12	134.83	133.00	-12	1,001	-1.20%
2020/12/31	0	0.00	4	140.38	139.00	-4	973	-0.41%
2020/12/30	0	0.00	2	140.00	142.00	-2	956	-0.21%
2020/12/29	1	137.50	0	0.00	138.00	1	937	0.11%
2020/12/28	5	143.70	5	142.90	142.00	0	913	0.00%
2020/12/25	2	140.00	1	141.50	141.00	1	903	0.11%
2020/12/24	4	143.50	4	143.50	142.50	0	892	0.00%
2020/12/23	9	145.17	8	146.50	142.00	1	851	0.12%
2020/12/22	2	133.25	1	134.50	134.00	1	709	0.14%
2020/12/21	15	138.17	4	141.38	137.50	11	665	1.65%
2020/12/18	5	131.50	1	131.00	134.50	4	541	0.74%
2020/12/17	1	122.50	11	123.00	122.50	-10	480	-2.08%
2020/12/14	0	0.00	5	121.70	123.50	-5	419	-1.19%
2020/12/11	6	120.50	0	0.00	119.00	6	372	1.61%
2020/12/02	0.2	118.00	0	0.00	116.50	0.2	342	0.06%
2020/11/19	10	117.00	0	0.00	115.00	10	346	2.89%
2020/11/17	12	110.00	0	0.00	110.00	12	332	3.61%
2020/11/16	0.1	111.00	0	0.00	110.00	0.1	349	0.03%
2020/11/05	0	0.00	1	112.00	111.50	-1	373	-0.27%
2020/10/29	1	109.00	0	0.00	110.50	1	387	0.26%
2020/10/26	1	113.00	0	0.00	113.00	1	398	0.25%
2020/09/25	0	0.00	12	106.92	104.00	-12	680	-1.76%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/09/04	3	116.50	0	0.00	116.00	3	831	0.36%
2020/08/26	0	0.00	2	124.00	124.00	-2	879	-0.23%
2020/08/25	1	114.50	0	0.00	113.00	1	864	0.12%
2020/08/24	0	0.00	1	114.50	113.50	-1	877	-0.11%
2020/08/21	1	113.50	0	0.00	113.00	1	898	0.11%
2020/08/20	0	0.00	2	112.00	112.50	-2	937	-0.21%
2020/08/11	1	115.50	0	0.00	114.50	1	1,077	0.09%
2020/08/10	3	115.50	0	0.00	115.50	3	1,080	0.28%
2020/07/30	0	0.00	1	119.00	118.50	-1	1,137	-0.09%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/23	0	0.00	12	121.88	122.50	-12	1,107	-1.08%
2020/07/22	1	126.00	0	0.00	126.00	1	1,104	0.09%
2020/07/20	10	121.55	0	0.00	122.50	10	1,098	0.91%
2020/07/17	0	0.00	3	124.17	122.00	-3	1,094	-0.27%
2020/07/14	10	132.50	0	0.00	133.00	10	1,064	0.94%
2020/07/13	0	0.00	24	135.85	133.00	-24	1,052	-2.28%
2020/07/10	4	145.88	16	144.09	141.00	-12	1,027	-1.17%
2020/07/09	2	138.75	2	139.50	141.50	0	960	0.00%
2020/07/08	1	129.00	1	120.50	129.00	0	929	0.00%
2020/07/07	3	118.50	1	117.50	117.50	2	897	0.22%
2020/07/06	1	119.00	1	120.50	121.00	0	888	0.00%
2020/07/03	0	0.00	1	115.00	115.00	-1	880	-0.11%
2020/07/02	1	116.50	0	0.00	116.50	1	889	0.11%
2020/06/24	9	120.50	10	116.20	116.00	-1	888	-0.11%
2020/06/23	8	129.50	1	128.50	119.50	7	879	0.80%
2020/06/22	14	123.50	0	0.00	123.50	14	838	1.67%
2020/06/19	0	0.00	24	115.35	112.50	-24	824	-2.91%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/17	1	119.00	1	116.00	119.00	0	805	0.00%
2020/06/16	24	113.00	2	113.00	113.00	22	802	2.74%
2020/06/15	1	112.00	0	0.00	112.00	1	819	0.12%
2020/06/11	0	0.00	1	113.00	112.50	-1	836	-0.12%
2020/06/10	1	117.50	0	0.00	117.50	1	838	0.12%
2020/06/09	1	117.00	2	117.50	117.00	-1	837	-0.12%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/04	3	113.67	2	113.00	115.50	1	827	0.12%
2020/06/03	10	116.70	0	0.00	114.50	10	823	1.21%
2020/06/02	2	112.00	0	0.00	112.00	2	811	0.25%
2020/05/29	0	0.00	3	121.00	120.50	-3	791	-0.38%
2020/05/28	3	124.50	8	123.31	121.50	-5	778	-0.64%
2020/05/27	10	123.80	1	126.00	127.00	9	759	1.19%
2020/05/26	0	0.00	31	119.60	118.50	-31	723	-4.29%
2020/05/25	5	120.00	1	120.50	124.00	4	683	0.59%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/19	1	94.10	0	0.00	94.40	1	555	0.18%
2020/05/18	1	93.20	0	0.00	95.30	1	551	0.18%
2020/05/14	0	0.00	5	95.16	95.60	-5	539	-0.93%
2020/05/12	5	99.36	0	0.00	98.80	5	531	0.94%
2020/05/11	0	0.00	5	98.56	98.80	-5	528	-0.95%
2020/05/08	5	107.20	0	0.00	101.50	5	519	0.96%
2020/04/23	1	86.10	0	0.00	86.20	1	471	0.21%
2020/04/17	0	0.00	1	92.20	90.10	-1	452	-0.22%
2020/04/16	1	90.50	0	0.00	91.50	1	446	0.22%
2020/04/15	0	0.00	1	91.50	90.90	-1	443	-0.23%
2020/04/14	0	0.00	1	94.50	92.50	-1	445	-0.22%
2020/04/07	1	86.00	1	86.50	86.80	0	413	0.00%
2020/04/06	29	77.60	1	82.60	83.90	28	401	6.98%
2020/03/18	2	70.40	0	0.00	65.10	2	351	0.57%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/13	1	88.40	0	0.00	88.60	1	312	0.32%
2020/03/12	1	97.90	0	0.00	97.20	1	302	0.33%
2020/02/05	1	124.50	0	0.00	123.50	1	339	0.29%
2020/01/13	1	131.00	0	0.00	129.50	1	329	0.30%
2019/12/17	0	0.00	1	129.00	129.50	-1	301	-0.33%
2019/12/04	2	135.00	0	0.00	135.50	2	277	0.72%
2019/12/03	0	0.00	1	137.00	136.50	-1	276	-0.36%
2019/12/02	1	138.50	0	0.00	139.00	1	273	0.37%
2019/11/29	0	0.00	2	141.50	141.50	-2	271	-0.74%
2019/11/28	7	144.29	2	145.00	145.50	5	265	1.88%
2019/11/26	0	0.00	1	133.00	133.50	-1	229	-0.44%
2019/11/25	0	0.00	1	134.50	132.00	-1	232	-0.43%
2019/11/01	2	133.00	0	0.00	134.00	2	223	0.89%
2019/10/04	0	0.00	25	139.30	139.50	-25	266	-9.39%
2019/09/23	25	145.00	0	0.00	145.00	25	315	7.92%
2019/08/28	2	140.00	0	0.00	140.00	2	456	0.44%
2019/08/27	1	141.50	0	0.00	139.50	1	448	0.22%
2019/08/07	0	0.00	2	145.50	146.00	-2	458	-0.44%
2019/08/01	0	0.00	1	150.50	151.50	-1	461	-0.22%
2019/07/31	0	0.00	1	150.50	150.50	-1	461	-0.22%
2019/07/16	0	0.00	20	161.75	161.50	-20	441	-4.53%
2019/07/11	21	164.05	0	0.00	159.50	21	436	4.81%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	1	170.00	168.50	-1	419	-0.24%
2019/06/27	0	0.00	23	163.35	162.00	-23	397	-5.79%
2019/06/26	1	162.50	0	0.00	163.00	1	405	0.25%
2019/06/21	10	158.00	0	0.00	155.00	10	359	2.78%
2019/06/19	13	148.35	0	0.00	148.00	13	323	4.02%
2019/06/18	0	0.00	3	149.00	149.00	-3	308	-0.97%
2019/06/12	3	152.00	0	0.00	151.00	3	319	0.94%
2019/05/24	0	0.00	3	140.00	139.50	-3	364	-0.82%
2019/05/23	0	0.00	1	139.50	139.50	-1	371	-0.27%
2019/05/21	0	0.00	1	141.00	143.50	-1	387	-0.26%
2019/05/15	0	0.00	1	143.00	143.00	-1	440	-0.23%
2019/05/07	0	0.00	2	152.50	152.50	-2	498	-0.40%
2019/05/02	1	157.00	0	0.00	155.50	1	646	0.15%
2019/04/30	0	0.00	4	154.63	155.50	-4	664	-0.60%
2019/04/26	4	158.25	0	0.00	158.00	4	665	0.60%
2019/04/25	2	156.50	10	156.50	157.50	-8	664	-1.20%
2019/04/23	2	160.50	0	0.00	160.50	2	669	0.30%
2019/04/18	0	0.00	1	160.00	157.50	-1	668	-0.15%
2019/04/02	1	165.50	0	0.00	164.50	1	796	0.13%
2019/03/15	0	0.00	3	163.17	162.50	-3	775	-0.39%
2019/03/07	0	0.00	1	184.00	182.00	-1	758	-0.13%
2019/03/05	0	0.00	1	179.00	179.00	-1	758	-0.13%
2019/02/27	1	178.00	1	178.00	180.00	0	765	0.00%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/21	0	0.00	1	185.00	185.00	-1	767	-0.13%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	5	189.70	3	188.17	188.00	2	749	0.27%
2019/02/18	2	187.00	0	0.00	186.00	2	729	0.27%
2019/02/15	2	186.00	0	0.00	183.00	2	720	0.28%
2019/02/13	1	184.00	0	0.00	182.00	1	689	0.14%
2019/02/12	1	184.50	0	0.00	185.50	1	677	0.15%
2019/02/11	0	0.00	1	179.00	181.00	-1	665	-0.15%
2019/01/30	1	181.50	0	0.00	180.00	1	658	0.15%
2019/01/29	0	0.00	1	180.50	178.00	-1	650	-0.15%
2019/01/25	8	188.88	7	187.07	185.00	1	626	0.16%
2019/01/24	8	185.31	7	188.00	190.00	1	601	0.17%
2019/01/23	6	174.67	2	173.00	177.00	4	533	0.75%
2019/01/22	2	163.25	0	0.00	162.00	2	481	0.42%
2019/01/10	1	157.50	1	158.00	159.00	0	456	0.00%
2019/01/09	0	0.00	1	160.00	161.50	-1	446	-0.22%
2019/01/08	1	163.00	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	1	163.50	163.00	-1	431	-0.23%
2019/01/04	1	158.50	2	161.75	164.00	-1	423	-0.24%
2019/01/03	1	159.50	0	0.00	157.50	1	409	0.24%
2018/12/27	1	154.50	0	0.00	152.00	1	381	0.26%
2018/12/26	0	0.00	2	153.50	152.00	-2	380	-0.53%
2018/12/19	0	0.00	1	139.00	139.50	-1	389	-0.26%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/07	0	0.00	1	138.00	137.50	-1	434	-0.23%
2018/12/06	1	134.00	0	0.00	135.50	1	436	0.23%
2018/12/04	1	142.00	0	0.00	143.50	1	445	0.22%
2018/12/03	1	143.00	1	144.50	143.00	0	449	0.00%
2018/11/30	1	147.50	0	0.00	146.00	1	442	0.23%
2018/11/29	0	0.00	2	141.50	142.00	-2	433	-0.46%
2018/11/28	1	139.00	4	138.88	139.00	-3	424	-0.71%
2018/11/27	3	139.17	2	138.50	139.50	1	422	0.24%
2018/11/26	0	0.00	2	133.50	135.00	-2	418	-0.48%
2018/11/23	2	136.50	3	140.17	137.00	-1	412	-0.24%
2018/11/22	1	134.50	1	134.50	134.50	0	390	0.00%
2018/11/20	3	124.00	1	125.00	122.50	2	394	0.51%
2018/11/15	0	0.00	1	119.00	119.00	-1	391	-0.26%
2018/11/09	0	0.00	1	120.50	120.50	-1	393	-0.25%
2018/11/02	2	122.75	0	0.00	124.00	2	396	0.50%
2018/11/01	0	0.00	1	121.50	121.50	-1	392	-0.25%
2018/10/31	1	121.00	0	0.00	121.00	1	387	0.26%
2018/10/25	3	123.00	0	0.00	122.00	3	387	0.77%
2018/10/12	0	0.00	1	130.00	131.00	-1	385	-0.26%
2018/10/11	1	128.50	3	131.83	128.50	-2	385	-0.52%
2018/10/04	1	154.50	1	150.00	155.00	0	366	0.00%
2018/10/03	0	0.00	1	146.50	147.00	-1	352	-0.28%
2018/10/01	1	149.50	0	0.00	152.50	1	353	0.28%
2018/09/26	0	0.00	1	141.50	141.50	-1	332	-0.30%
2018/09/21	0	0.00	1	142.50	142.50	-1	334	-0.30%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/18	0	0.00	1	131.50	131.50	-1	315	-0.32%
2018/09/17	1	137.00	2	137.25	136.00	-1	316	-0.32%
2018/09/14	3	140.33	0	0.00	141.00	3	318	0.94%
2018/09/13	1	136.50	0	0.00	136.50	1	313	0.32%
2018/09/12	1	121.00	0	0.00	124.50	1	306	0.33%
2018/09/10	0	0.00	1	127.00	127.00	-1	305	-0.33%
2018/09/07	0	0.00	1	136.50	133.00	-1	301	-0.33%
2018/09/03	1	146.00	0	0.00	141.50	1	306	0.33%
2018/08/30	0	0.00	1	141.50	142.00	-1	312	-0.32%
2018/08/28	1	145.00	0	0.00	141.00	1	326	0.31%
2018/08/27	3	143.33	0	0.00	143.00	3	338	0.89%
2018/08/24	0	0.00	2	140.00	139.50	-2	371	-0.54%
2018/08/22	1	141.50	0	0.00	141.50	1	400	0.25%
2018/08/20	0	0.00	4	142.00	141.00	-4	410	-0.97%
2018/08/13	0	0.00	1	146.50	147.00	-1	424	-0.24%
2018/07/25	0	0.00	1	157.50	155.50	-1	482	-0.21%
2018/07/20	0	0.00	1	156.00	154.50	-1	519	-0.19%
2018/07/16	1	161.50	0	0.00	160.00	1	580	0.17%
2018/07/10	0	0.00	1	156.00	154.50	-1	602	-0.17%
2018/07/09	1	161.00	0	0.00	157.50	1	618	0.16%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/25	1	162.00	0	0.00	160.50	1	719	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/11	1	162.00	0	0.00	160.00	1	801	0.12%
2018/06/08	0	0.00	1	163.50	162.50	-1	814	-0.12%
2018/06/06	1	168.00	0	0.00	168.00	1	822	0.12%
2018/06/04	1	168.00	1	168.00	167.50	0	838	0.00%
2018/06/01	1	173.50	3	173.50	172.00	-2	838	-0.24%
2018/05/31	3	162.00	1	162.00	162.00	2	804	0.25%
2018/05/30	0	0.00	1	147.00	147.50	-1	788	-0.13%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/18	0	0.00	5	156.50	156.50	-5	845	-0.59%
2018/05/17	1	156.50	0	0.00	156.50	1	850	0.12%
2018/05/11	1	164.50	2	165.25	163.00	-1	877	-0.11%
2018/05/09	1	166.50	0	0.00	163.50	1	898	0.11%
2018/05/04	0	0.00	2	172.00	168.50	-2	947	-0.21%
2018/05/03	0	0.00	1	173.00	173.50	-1	979	-0.10%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	1	170.00	0	0.00	172.50	1	988	0.10%
2018/04/24	2	182.50	3	176.67	175.00	-1	1,008	-0.10%
2018/04/23	0	0.00	2	182.50	182.00	-2	1,044	-0.19%
2018/04/20	3	181.83	1	181.50	181.50	2	1,094	0.18%
2018/04/19	1	179.50	4	179.00	176.50	-3	1,112	-0.27%
2018/04/18	1	178.00	1	177.50	178.00	0	1,111	0.00%
2018/04/17	0	0.00	1	182.00	176.50	-1	1,124	-0.09%
2018/04/16	1	184.50	3	184.00	183.00	-2	1,151	-0.17%
2018/04/12	0	0.00	2	190.25	189.00	-2	1,191	-0.17%
2018/04/09	0	0.00	2	180.00	177.50	-2	1,141	-0.18%
2018/04/02	2	180.00	1	184.00	179.00	1	1,125	0.09%
2018/03/26	1	175.00	0	0.00	176.50	1	1,113	0.09%
2018/03/23	0	0.00	2	173.00	175.00	-2	1,117	-0.18%
2018/03/22	1	179.50	0	0.00	178.00	1	1,109	0.09%
2018/03/21	0	179.00	0	0.00	179.00	0	1,103	0.00%
2018/03/20	1	186.00	1	189.00	184.00	0	1,091	0.00%
2018/03/13	1	173.00	1	172.50	172.50	0	1,081	0.00%
2018/03/12	0	0.00	2	173.25	171.50	-2	1,087	-0.18%
2018/03/07	0	0.00	1	176.00	174.50	-1	1,077	-0.09%
2018/02/26	0	0.00	3	176.50	173.00	-3	1,088	-0.28%
2018/02/23	2	172.75	2	173.75	172.00	0	1,082	0.00%
2018/02/22	1	181.00	1	178.00	179.50	0	1,064	0.00%
2018/02/12	1	161.00	3	162.00	160.00	-2	1,032	-0.19%
2018/02/09	2	156.00	0	0.00	159.50	2	1,028	0.19%
2018/02/06	0	0.00	7	157.29	156.50	-7	1,018	-0.69%
2018/02/02	1	178.00	0	0.00	179.00	1	989	0.10%
2018/02/01	1	184.00	1	189.50	183.00	0	991	0.00%
2018/01/31	0	0.00	1	181.50	185.00	-1	978	-0.10%
2018/01/30	0	0.00	3	182.00	183.50	-3	963	-0.31%
2018/01/29	0	0.00	1	181.50	181.50	-1	955	-0.10%
2018/01/26	2	180.50	3	177.00	181.00	-1	939	-0.11%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/19	3	173.00	0	0.00	170.50	3	918	0.33%
2018/01/18	1	171.00	2	166.50	169.00	-1	914	-0.11%
2018/01/17	7	173.36	0	0.00	171.00	7	933	0.75%
2018/01/16	5	189.00	1	195.50	189.50	4	902	0.44%
2018/01/15	0	0.00	2	181.75	185.50	-2	840	-0.24%
2018/01/12	0	0.00	1	170.50	169.00	-1	808	-0.12%
2018/01/11	1	173.00	0	0.00	168.50	1	814	0.12%
2018/01/10	0	0.00	1	170.00	173.00	-1	813	-0.12%
2018/01/09	2	163.25	1	166.00	166.00	1	794	0.13%
2018/01/08	1	162.50	1	152.00	162.50	0	768	0.00%