高鋒 (4510)-康和-嘉義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	41.12	21	41.19	41.15	-16	14,234	-0.11%
2025/01/20	0	0.00	1	42.15	42.45	-1	14,480	-0.01%
2025/01/17	2	42.28	1	42.15	41.90	1	14,701	0.01%
2025/01/16	7	43.15	7	43.22	44.00	0	14,784	0.00%
2025/01/15	8	41.68	4	42.04	41.65	4	14,863	0.03%
2025/01/14	3	41.98	2	41.90	42.30	1	15,219	0.01%
2025/01/13	5	41.60	3	41.85	42.15	2	16,102	0.01%
2025/01/10	3	44.27	2	43.80	43.20	1	16,387	0.01%
2025/01/09	9	45.63	7	45.23	44.25	2	16,639	0.01%
2025/01/08	1	47.55	0	0.00	47.30	1	16,661	0.01%
2025/01/07	30	49.47	28	48.88	47.60	2	16,748	0.01%
2025/01/06	7	49.26	6	49.42	49.50	1	16,601	0.01%
2025/01/03	11	49.66	1	48.90	48.90	10	16,535	0.06%
2025/01/02	0	0.00	2	49.55	48.60	-2	16,312	-0.01%
2024/12/31	37	48.30	35	48.64	48.85	2	16,108	0.01%
2024/12/27	23	47.16	33	47.47	47.35	-10	15,952	-0.06%
2024/12/26	26	48.48	41	48.81	48.60	-15	15,897	-0.09%
2024/12/25	45	49.85	51	49.57	50.60	-6	15,769	-0.04%
2024/12/24	18	48.38	17	48.04	47.50	1	15,500	0.01%
2024/12/23	36	49.69	26	49.21	49.00	10	15,615	0.06%
2024/12/20	188	51.35	183	52.22	48.25	5	15,201	0.03%	大買/大賣/
2024/12/19	18	47.65	25	48.08	48.40	-7	14,053	-0.05%
2024/12/18	15	47.35	24	47.48	47.25	-9	14,135	-0.06%
2024/12/17	55	48.39	36	46.67	48.45	19	14,204	0.13%
2024/12/16	47	45.68	29	45.04	45.20	18	13,830	0.13%
2024/12/13	5	44.90	31	44.22	43.70	-26	14,182	-0.18%
2024/12/12	32	46.74	45	47.08	46.10	-13	14,643	-0.09%
2024/12/11	34	45.74	32	45.77	45.95	2	15,208	0.01%
2024/12/10	3	43.93	3	43.75	42.90	0	15,446	0.00%
2024/12/09	4	44.15	3	43.97	43.65	1	15,798	0.01%
2024/12/06	11	46.29	11	46.62	45.50	0	16,023	0.00%
2024/12/05	5	46.00	3	46.20	44.70	2	16,625	0.01%
2024/12/04	4	46.68	2	47.15	47.05	2	17,685	0.01%
2024/12/03	7	47.51	6	47.84	47.00	1	19,178	0.01%
2024/12/02	33	47.58	9	48.77	46.85	24	19,403	0.12%
2024/11/29	8	47.65	13	47.22	47.85	-5	19,288	-0.03%
2024/11/28	80	51.77	47	52.51	47.10	33	19,093	0.17%
2024/11/27	0	0.00	11	52.30	52.30	-11	17,908	-0.06%
2024/11/26	0	0.00	56	47.43	47.60	-56	17,728	-0.32%
2024/11/25	0	0.00	3	43.23	43.30	-3	18,056	-0.02%
2024/11/22	12	41.29	12	41.62	42.30	0	18,027	0.00%
2024/11/21	3	39.48	2	40.20	39.95	1	17,941	0.01%
2024/11/20	0	0.00	4	40.10	40.05	-4	17,931	-0.02%
2024/11/18	3	40.55	0	0.00	39.95	3	17,913	0.02%
2024/11/15	1	41.55	1	41.90	41.90	0	17,891	0.00%
2024/11/14	1	42.40	0	0.00	41.55	1	17,856	0.01%
2024/11/13	9	43.42	8	43.10	42.40	1	17,868	0.01%
2024/11/12	1	41.90	0	0.00	43.05	1	17,784	0.01%
2024/11/11	6	43.94	3	44.25	43.05	3	17,759	0.02%
2024/11/08	9	45.46	9	45.00	44.50	0	17,749	0.00%
2024/11/07	17	45.71	17	46.47	46.35	0	17,757	0.00%
2024/11/06	18	43.81	7	43.33	43.30	11	18,771	0.06%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/04	5	41.29	3	40.25	40.10	2	20,001	0.01%
2024/10/30	21	41.64	18	41.75	41.65	3	21,710	0.01%
2024/10/29	18	41.77	32	41.90	42.30	-14	21,828	-0.06%
2024/10/28	10	42.90	10	42.75	41.25	0	21,996	0.00%
2024/10/25	12	46.69	12	46.54	45.50	0	21,901	0.00%
2024/10/24	13	46.14	15	46.44	45.90	-2	21,755	-0.01%
2024/10/23	7	45.66	1	45.35	45.35	6	21,524	0.03%
2024/10/22	28	46.63	29	46.68	46.50	-1	21,408	0.00%
2024/10/21	22	48.10	15	47.81	47.50	7	21,291	0.03%
2024/10/18	71	47.19	73	47.15	47.70	-2	20,905	-0.01%
2024/10/17	11	45.24	28	45.08	46.20	-17	20,000	-0.08%
2024/10/16	28	41.68	24	41.40	42.00	4	19,662	0.02%
2024/10/15	39.8	39.37	22	40.08	39.65	17.8	19,383	0.09%
2024/10/14	1	39.20	2	39.75	38.70	-1	19,290	-0.01%
2024/10/11	11	39.24	10	38.65	37.80	1	19,238	0.01%
2024/10/09	13	41.64	6	40.60	40.05	7	19,274	0.04%
2024/10/08	11	42.16	10	42.11	42.10	1	19,421	0.01%
2024/10/07	11	43.73	55	43.92	42.95	-44	19,876	-0.22%
2024/10/04	12	44.18	6	42.58	43.85	6	19,835	0.03%
2024/10/01	2	45.70	0	0.00	45.60	2	19,796	0.01%
2024/09/30	7	46.28	8	46.18	46.00	-1	19,878	-0.01%
2024/09/27	22	47.86	17	47.72	46.85	5	19,983	0.03%
2024/09/26	10	47.76	8	46.93	47.30	2	19,846	0.01%
2024/09/25	12	48.61	23	50.00	48.15	-11	19,634	-0.06%
2024/09/24	13	46.59	4	45.88	46.40	9	19,226	0.05%
2024/09/23	6	47.62	23	47.32	46.40	-17	19,071	-0.09%
2024/09/20	15	50.62	10	51.50	49.50	5	18,920	0.03%
2024/09/19	49	49.25	40	49.18	50.60	9	18,604	0.05%
2024/09/18	1	50.00	16	50.14	49.10	-15	18,313	-0.08%
2024/09/16	35	49.94	24	50.11	50.00	11	18,066	0.06%
2024/09/13	20	49.94	15	49.92	49.30	5	17,482	0.03%
2024/09/12	92	49.03	107	49.41	51.40	-15	16,855	-0.09%	大賣/
2024/09/11	31	47.91	32	47.38	46.75	-1	15,938	-0.01%
2024/09/10	41.1	48.87	54	47.76	47.30	-12.9	15,484	-0.08%
2024/09/09	30	50.76	40	51.29	51.00	-10	15,065	-0.07%
2024/09/06	91.1	52.13	64	52.13	52.00	27.1	14,771	0.18%
2024/09/05	86	56.90	163	54.04	52.00	-77	14,007	-0.55%	大賣/
2024/09/04	52	55.22	46	55.55	53.50	6	12,840	0.05%
2024/09/03	21	53.69	32	53.62	55.30	-11	11,254	-0.10%
2024/09/02	51	50.81	61	51.07	50.30	-10	10,816	-0.09%
2024/08/30	15	50.41	7	50.01	49.00	8	10,409	0.08%
2024/08/29	53	54.56	53	54.85	52.90	0	9,975	0.00%
2024/08/28	8	51.10	28	53.16	53.20	-20	8,630	-0.23%
2024/08/27	38	46.25	46	46.93	48.40	-8	8,326	-0.10%
2024/08/23	1	39.70	1	40.00	41.10	0	7,545	0.00%
2024/08/22	0	0.00	10	40.15	39.90	-10	7,521	-0.13%
2024/08/21	0	0.00	1	39.30	38.50	-1	7,499	-0.01%
2024/08/20	10	39.30	7	39.40	39.30	3	7,481	0.04%
2024/08/19	0	0.00	10	40.70	40.90	-10	7,453	-0.13%
2024/08/16	0	0.00	5	42.00	41.15	-5	7,436	-0.07%
2024/08/14	0	0.00	16	38.47	38.65	-16	7,358	-0.22%
2024/08/13	10	38.38	0	0.00	38.50	10	7,335	0.14%
2024/08/12	5	36.80	11	39.22	37.65	-6	7,312	-0.08%
2024/08/09	15	38.60	36	40.50	38.35	-21	7,256	-0.29%
2024/08/08	78	43.06	98	42.62	42.55	-20	7,135	-0.28%
2024/08/07	43	39.78	11	41.54	41.60	32	5,836	0.55%
2024/08/06	35	36.64	8	35.47	37.85	27	5,161	0.52%
2024/08/05	106	39.78	73	38.26	34.45	33	4,289	0.77%	大買/
2024/08/02	4	36.43	4.1	36.16	38.25	-0.1	2,874	0.00%
2024/08/01	50	34.52	30	34.80	34.80	20	2,517	0.79%
2024/07/31	7	30.13	100	31.65	31.65	-93	2,339	-3.98%
2024/07/30	1	28.87	0	0.00	28.80	1	2,053	0.05%
2024/07/29	1	28.80	0	0.00	27.00	1	2,025	0.05%
2024/07/17	1	30.95	1	31.50	31.55	0	1,958	0.00%
2024/07/16	1	29.60	0	0.00	30.55	1	1,937	0.05%
2024/07/15	0	0.00	72	30.68	32.00	-72	1,915	-3.76%
2024/07/12	8	29.36	100	30.11	29.60	-92	1,872	-4.91%
2024/07/11	15.1	30.06	52	29.99	29.55	-36.9	1,777	-2.08%
2024/07/10	3	27.70	147	28.56	28.60	-144	1,648	-8.73%	大賣/鉅額交易
2024/07/09	2	24.85	6	25.66	26.00	-4	1,435	-0.28%
2024/04/12	0	0.00	1	17.65	18.05	-1	535	-0.19%
2024/04/10	1	17.60	0	0.00	17.60	1	515	0.19%
2024/04/09	0	18.00	0	0.00	17.65	0	496	0.01%
2024/03/29	1	17.80	6	17.34	17.35	-5	349	-1.43%
2024/03/28	5	17.87	0	0.00	17.80	5	334	1.49%
2024/03/12	0	15.90	0	0.00	15.85	0	217	0.02%
2024/02/20	2	16.20	0	0.00	16.35	2	264	0.76%
2024/02/19	0	0.00	0.1	15.95	16.00	-0.1	267	-0.04%
2024/02/16	0	15.15	0	0.00	15.75	0	282	0.01%