• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17131.0500.0031.3517,7290.01%
2024/12/16330.5000.0029.6037,7190.04%
2024/12/13130.8000.0030.1017,7590.01%
2024/12/121031.70332.0031.6077,7540.09%
2024/12/1000.00431.1330.95-47,758-0.05%
2024/12/09330.8300.0030.6037,7950.04%
2024/12/0600.00231.8531.50-27,802-0.03%
2024/12/05231.6500.0031.5527,8340.03%
2024/12/04131.8500.0031.9017,8710.01%
2024/12/0300.00532.3032.15-57,936-0.06%
2024/12/0200.00231.9531.75-28,051-0.02%
2024/11/29232.60232.5832.5008,7650.00%
2024/11/281133.222432.2132.05-1310,967-0.12%
2024/11/274235.694535.2934.20-312,775-0.02%
2024/11/262434.161634.1834.30812,6070.06%
2024/11/21631.051231.0531.40-612,989-0.05%
2024/11/18330.6300.0030.70313,1650.02%
2024/11/15832.08732.3931.65113,3370.01%
2024/11/1400.00332.5532.25-313,409-0.02%
2024/11/13231.90232.5031.80013,3290.00%
2024/11/12531.92232.0532.30313,4280.02%
2024/11/11133.6000.0033.15113,4950.01%
2024/11/08234.60135.0034.00113,5340.01%
2024/11/071035.131535.7135.60-513,577-0.04%
2024/11/063134.982935.2134.00213,4350.01%
2024/11/0500.00534.7034.70-513,129-0.04%
2024/10/30032.10132.0531.95-113,364-0.01%
2024/10/29232.4300.0032.30213,5460.01%
2024/10/28132.95533.1033.00-413,765-0.03%
2024/10/251534.45533.9533.951013,9000.07%
2024/10/24735.49835.8935.00-113,902-0.01%
2024/10/232135.861336.0335.70813,8580.06%
2024/10/22635.09735.6035.60-113,734-0.01%
2024/10/213335.514635.9335.75-1313,723-0.09%
2024/10/18532.79233.0833.75313,3030.02%
2024/10/172133.002332.9833.05-213,273-0.02%
2024/10/1600.00232.1032.25-213,209-0.02%
2024/10/15531.0800.0031.00513,2810.04%
2024/10/1400.001630.9331.20-1613,392-0.12%
2024/10/1100.001231.4431.45-1213,384-0.09%
2024/10/09532.4700.0032.00513,4140.04%
2024/10/08533.56533.4033.30013,3760.00%
2024/10/071434.221334.3334.15113,3830.01%
2024/10/04633.0300.0032.70613,4220.04%
2024/09/30234.7800.0034.75213,4640.01%
2024/09/27735.31736.2435.10013,4470.00%
2024/09/26335.33435.2535.15-113,343-0.01%
2024/09/251636.065536.5435.60-3913,284-0.29%
2024/09/2410537.2059.137.5035.654613,1210.35% 大買/
2024/09/2314.136.97636.9636.358.112,9250.06%
2024/09/2024.238.701939.6038.005.213,6670.04%
2024/09/191.839.0011.238.3940.20-9.413,539-0.07%
2024/09/18337.374137.7137.45-3813,987-0.27%
2024/09/16737.542137.3937.45-1414,766-0.09%
2024/09/13936.36137.0536.65816,6430.05%
2024/09/123135.551135.9636.102016,7530.12%
2024/09/10735.292.236.9735.004.817,1610.03%
2024/09/0900.002236.6936.80-2217,152-0.13%
2024/09/062436.35236.4036.202217,1200.13%
2024/09/051036.3000.0035.401017,0880.06%
2024/09/04536.261037.3836.60-517,058-0.03%
2024/09/03737.042637.3937.80-1917,033-0.11%
2024/09/024337.5127.138.1237.1015.916,9370.09%
2024/08/3015139.57154.139.5339.35-3.116,279-0.02% 大買/大賣/
2024/08/298536.6173.637.1138.6011.414,2900.08%
2024/08/283833.8210.335.0235.1027.712,4210.22%
2024/08/274230.2544.530.8731.95-2.511,972-0.02%
2024/08/264228.553828.9329.05411,6780.03%
2024/08/23326.9022.126.6527.40-19.111,523-0.17%
2024/08/22227.6500.0027.35211,5910.02%
2024/08/2100.001127.5227.50-1111,640-0.09%
2024/08/20328.4000.0028.00311,6180.03%
2024/08/192.128.561028.5128.25-7.911,558-0.07%
2024/08/1600.00427.4927.55-411,447-0.03%
2024/08/15226.3500.0026.35211,3570.02%
2024/08/141228.031027.1026.80211,3170.02%
2024/08/13227.50527.5027.65-311,188-0.03%
2024/08/124.226.3500.0026.154.211,0730.04%
2024/08/09127.6500.0026.80111,0150.01%
2024/08/0800.00325.9326.15-310,915-0.03%
2024/08/07125.40725.0725.60-610,822-0.06%
2024/08/06323.33122.6023.30210,7580.02%
2024/08/05525.173325.3225.05-2810,655-0.26%
2024/08/021328.3300.0027.801310,5660.12%
2024/08/012229.101029.0128.851210,4190.12%
2024/07/31628.50329.4728.00310,2520.03%
2024/07/301026.6500.0028.601010,0400.10%
2024/07/291328.03126.5526.551210,0260.12%
2024/07/26228.05327.4728.00-110,412-0.01%
2024/07/231728.49728.2928.551010,3730.10%
2024/07/22227.85327.5827.30-110,213-0.01%
2024/07/191528.241327.4727.10210,1330.02%
2024/07/18227.95128.1528.00110,1250.01%
2024/07/17428.63729.0528.55-310,235-0.03%
2024/07/1623.229.591229.8628.7511.210,2080.11%
2024/07/151.132.67133.2032.100.110,0560.00%
2024/07/1200.002832.8132.80-2810,061-0.28%
2024/07/113231.0000.0032.503210,1380.32%
2024/07/10333.623533.6033.50-3210,098-0.32%
2024/07/09232.55133.6033.50110,1260.01%
2024/07/081033.920.235.6034.009.910,5830.09%
2024/07/05234.7117.833.9035.65-15.710,481-0.15%
2024/07/043532.02632.2532.452910,3240.28%
2024/07/03331.1200.0031.10310,2940.03%
2024/07/0200.00231.4531.30-210,277-0.02%
2024/07/01232.2000.0031.65210,3660.02%
2024/06/28131.80231.5031.50-110,365-0.01%
2024/06/27431.584.131.1731.00-0.110,3840.00%
2024/06/264132.762432.9133.001710,4850.16%
2024/06/25630.731130.9731.95-59,823-0.05%
2024/06/24931.3389.431.9230.70-80.49,717-0.83%
2024/06/2111531.1849.130.6731.3565.99,2680.71% 大買/
2024/06/20253.129.4024629.3530.957.18,7180.08% 大買/大賣/
2024/06/1900.005.628.4228.45-5.66,784-0.08%
2024/06/18525.071625.1825.90-116,657-0.17%
2024/06/17122.80123.2023.5506,3380.00%
2024/06/1400.00423.0123.10-46,276-0.06%
2024/06/13122.4500.0022.4516,2300.02%
2024/06/1100.00123.0523.05-16,215-0.02%
2024/06/07223.95523.5323.55-36,202-0.05%
2024/06/0600.00123.2523.20-16,161-0.02%
2024/06/05123.6000.0023.9516,1140.02%
2024/06/041524.21924.2524.0566,0160.10%
2024/06/03523.55523.8523.1005,7730.00%
2024/05/3100.00323.0023.00-35,723-0.05%
2024/05/301023.78523.4023.3055,7150.09%
2024/05/29824.1100.0024.1585,6910.14%
2024/05/28723.8300.0023.5575,6390.12%
2024/05/2700.00223.4023.25-25,531-0.04%
2024/05/2400.00122.1021.75-15,523-0.02%
2024/05/23221.40121.6521.7015,9700.02%
2024/05/22221.10621.4022.05-46,031-0.07%
2024/05/21420.4200.0020.7546,0690.07%
2024/05/17120.3000.0020.1516,0400.02%
2024/05/16120.2500.0020.1516,0330.02%
2024/05/15020.4500.0020.4506,0160.00%
2024/05/14120.5500.0020.6516,0000.02%
2024/05/13121.3000.0020.9015,9700.02%
2024/05/1000.00222.0022.00-25,929-0.03%
2024/05/09222.2800.0022.1025,9060.03%
2024/05/07122.35122.7022.6505,8720.00%
2024/05/06122.602.122.8022.60-1.15,838-0.02%
2024/05/03323.20123.5522.8525,8050.03%
2024/05/02323.30323.1723.1505,8290.00%
2024/04/30224.531024.3624.70-85,651-0.14%
2024/04/29322.78422.8022.90-15,182-0.02%
2024/04/2600.00123.8523.20-15,108-0.02%
2024/04/25123.354823.5923.55-475,067-0.93%
2024/04/241423.9200.0024.00145,0330.28%
2024/04/235424.165323.5223.7514,9660.02%
2024/04/22524.30523.3023.3004,7850.00%
2024/04/1900.001123.7524.00-114,736-0.23%
2024/04/183124.75924.8624.40224,6430.47%
2024/04/17223.65124.1523.9514,4570.02%
2024/04/151023.15222.9522.9084,2710.19%
2024/04/123323.983224.4223.7514,1800.02%
2024/04/1000.00223.0022.70-23,637-0.05%
2024/04/0900.00322.6822.50-33,597-0.08%
2024/04/0800.00522.4022.40-53,554-0.14%
2024/04/03323.27323.3022.6003,5160.00%
2024/04/02122.00122.3022.3003,3830.00%
2024/04/01322.60122.2022.2023,3280.06%
2024/03/29123.05123.3022.8003,2580.00%
2024/03/28723.342323.6723.60-163,025-0.53%
2024/03/271022.831222.9424.00-22,731-0.07%
2024/03/26321.782021.7021.85-172,330-0.73%
2024/03/251121.851522.2022.20-42,150-0.19%
2024/03/2200.00120.2520.20-11,869-0.05%
2024/03/201220.60220.1019.95101,8220.55%
2024/03/1200.00619.7020.05-61,676-0.36%
2024/03/070.120.35320.2520.10-2.91,642-0.18%
2024/03/0600.00120.6020.35-11,616-0.06%
2024/03/05120.250.320.4020.250.71,6000.04%
2024/03/012.922.02322.0721.10-0.11,554-0.01%
2024/02/2900.00220.8520.90-21,428-0.14%
2024/02/27320.876720.5020.60-641,382-4.63%
2024/02/268923.151222.1622.10771,2436.19%
2024/02/2300.002.822.8022.80-2.8756-0.37%
2024/02/22120.25120.6220.7506630.00%
2024/02/21018.6000.0018.9005180.01%
2024/02/20018.6500.0018.6505350.00%
2024/02/05018.2000.0018.0505150.00%
2024/02/02018.4500.0018.3005150.00%
2024/01/310.118.4500.0018.400.15130.01%
2024/01/2900.000.118.5018.65-0.1512-0.01%
2024/01/26018.6000.0018.3505030.01%
2024/01/250.118.8400.0019.000.14920.02%
2024/01/18017.4000.0017.2504300.01%
2024/01/170.217.4500.0017.250.24290.04%
2024/01/16018.4000.0018.0504280.00%
2024/01/1000.000.118.4518.20-0.1413-0.03%
2024/01/03018.6500.0018.4504560.00%
2024/01/02018.6500.0018.6504610.00%
2023/12/29018.650.118.6518.65-0.1463-0.01%
2023/12/28018.6500.0018.7504640.00%
2023/12/25018.4500.0018.3504680.00%
2023/12/21018.6500.0018.5504670.00%
2023/12/20018.7000.0018.7004660.01%
2023/12/19018.5600.0018.6004670.01%
2023/12/18018.9000.0018.7004700.00%
2023/12/15018.9500.0019.0004710.00%
2023/12/14018.9500.0018.9504720.00%
2023/12/12119.0500.0019.1014660.21%
2023/12/11018.9500.0018.5504630.00%
2023/12/06018.95119.5019.40-1456-0.22%
2023/12/01018.9500.0018.9504300.00%
2023/11/2900.000.318.8018.80-0.3429-0.08%
2023/11/2400.00218.0518.20-2413-0.48%
2023/11/2200.00018.2018.0504230.00%
2023/11/07017.7500.0017.6504680.01%
2023/11/03017.5500.0017.2004900.00%
2023/10/23117.6500.0017.5016190.16%
2023/10/06217.5000.0017.5028980.22%
2023/10/04017.3000.0017.2001,2980.00%
2023/09/01117.6000.0017.4512,5640.04%
2023/08/28016.9000.0016.7502,5510.00%
2023/08/25017.3000.0017.1502,5400.00%
2023/08/240.117.1000.0017.000.12,5370.00%
2023/08/15017.6500.0017.4502,4930.00%
2023/08/14017.8000.0017.5002,4830.00%
2023/08/11018.6500.0018.1502,4720.00%
2023/08/10018.8500.0018.9002,4530.00%
2023/08/0400.00120.2020.35-12,420-0.04%
2023/08/02020.3500.0020.0002,4160.00%
2023/07/310.420.5500.0020.400.42,3890.01%
2023/07/28320.6500.0020.7532,3640.13%
2023/07/26421.21121.2021.1532,3040.13%
2023/07/25020.9500.0020.8502,2530.00%
2023/07/24921.0500.0020.7092,2210.41%
2023/07/21120.8000.0020.9512,1820.05%
2023/07/19020.301.320.0420.00-1.22,138-0.06%
2023/07/1800.00220.5520.20-22,112-0.09%
2023/07/17320.85420.8520.85-12,075-0.05%
2023/07/131321.88421.2021.2092,0170.45%
2023/07/110.121.66722.5021.35-6.91,936-0.36%
2023/07/07620.45420.9020.9021,5240.13%
2023/07/06320.35220.0019.8511,4020.07%
2023/07/051120.231220.1020.05-11,372-0.07%
2023/07/04119.60219.8019.80-11,313-0.08%
2023/06/29420.30220.2019.6021,1850.17%
2023/06/2600.00018.8518.2508160.00%
2023/06/20118.40118.5518.5007780.00%
2023/06/1900.00318.1518.05-3744-0.40%
2023/06/16319.555.119.2119.20-2.1677-0.31%
2023/06/13016.4500.0016.4003670.00%
2023/06/08016.9000.0016.5503760.00%
2023/06/06016.9000.0016.6503890.00%
2023/06/050.116.8500.0016.700.13940.03%
2023/05/26016.7000.0016.4004510.00%
2023/05/25016.9000.0016.7004740.00%
2023/05/15016.5000.0016.2007020.00%
2023/05/12016.652.116.6116.65-2.1698-0.30%
2023/05/11016.9500.0016.5006970.00%
2023/05/08017.3000.0017.2006870.00%
2023/05/05017.4500.0017.3506840.00%
2023/05/03017.4500.0017.5006810.00%
2023/04/26016.9500.0017.4006670.00%
2023/04/24217.3000.0017.3026560.30%
2023/04/21017.4500.0017.2006540.00%
2023/04/1800.00518.2018.10-5625-0.80%
2023/04/17518.7000.0018.3556150.81%
2023/04/14718.4000.0018.4075881.19%
2023/04/06017.0000.0017.0004960.00%
2023/03/300.216.9000.0016.800.24850.04%
2023/03/290.116.8000.0016.750.14860.02%
2023/03/27016.9500.0016.8504810.00%
2023/03/240.117.0000.0016.950.14780.02%
2023/03/2300.00216.9016.90-2476-0.42%
2023/03/080.117.1000.0017.100.14220.02%
2023/02/210.416.7000.0016.800.43010.13%
2023/02/20617.14717.1216.90-1277-0.36%
2023/02/17315.852016.1516.15-17147-11.59%
2023/01/1000.000.114.0313.90-0.176-0.16%
2022/12/29014.0500.0013.950880.05%
2022/12/1900.000.214.8014.50-0.294-0.16%
2022/11/240.314.1500.0013.900.3970.28%
2022/11/210.114.1000.0013.950.1970.07%
2022/11/1400.00113.8013.85-194-1.06%
2022/11/11014.0000.0013.800940.01%
2022/11/10113.6500.0013.651921.08%
2022/11/030.413.4000.0013.400.4960.42%
2022/10/280.313.5000.0013.350.31000.27%
2022/10/25013.5500.0013.5501040.00%
2022/10/200.113.5500.0013.300.11070.10%
2022/10/170.113.4000.0013.300.11090.09%
2022/10/06014.1000.0013.9501030.04%
2022/08/240.114.3000.0014.250.11200.08%
2022/08/030.113.7000.0013.600.11280.08%
2022/07/22014.0000.0013.9001240.03%
2022/05/23015.2000.0015.0502040.02%
2022/05/190.214.6700.0014.550.22150.09%
2022/04/060.116.0000.0015.900.12440.04%
2022/03/230.116.2000.0016.100.12450.05%
2022/03/180.116.2500.0015.800.12040.05%
2022/03/0200.00116.6516.70-1211-0.47%
2022/02/25116.7000.0016.8012150.46%
2022/02/21116.60116.5516.5502320.00%
2022/02/090.116.7500.0016.650.12480.02%
2022/02/080.116.6500.0016.500.12480.02%
2021/12/280.117.55517.4017.35-4.9259-1.89%
2021/12/200.117.5000.0017.400.12700.02%
2021/12/13017.65017.6017.4502810.00%
2021/11/23517.1000.0017.1052881.73%
2021/11/11116.8000.0016.8013030.33%
2021/11/0300.00116.0016.05-1316-0.32%
2021/09/0800.00216.5016.60-2908-0.22%
2021/09/0200.00017.3017.0509100.00%
2021/08/0500.00118.0517.90-1923-0.11%
2021/08/04118.1500.0018.4019490.11%
2021/07/19118.30118.3518.4001,0550.00%
2021/07/09118.35118.1018.1501,4750.00%
2021/07/0100.001018.0218.30-101,511-0.66%
2021/06/3000.000.118.2018.20-0.11,497-0.01%
2021/06/28218.65118.5018.6511,4680.07%
2021/06/25919.23119.1519.2081,4420.55%
2021/06/2400.00118.3018.20-11,373-0.07%
2021/06/18118.10117.7517.4001,2920.00%
2021/06/1600.00115.9015.80-11,207-0.08%
2021/06/15115.7000.0015.7011,2070.08%
2021/06/0300.00215.6515.65-21,209-0.17%
2021/05/31115.45115.4515.4001,2130.00%
2021/05/28115.4500.0015.4511,2130.08%
2021/05/11117.1000.0017.0011,1240.09%
2021/05/03118.7000.0018.3511,0610.09%
2021/04/2200.00119.8519.05-1956-0.10%
2021/04/19920.081020.0020.20-1852-0.12%
2021/04/161118.5300.0018.55116541.68%
2021/04/1400.00116.4016.70-1561-0.18%
2021/04/13117.0500.0016.9015730.17%
2021/04/1200.000.116.5016.55-0.1546-0.02%
2021/03/1900.000.115.4015.35-0.1663-0.01%
2021/03/0300.00415.0015.15-4729-0.55%
2021/01/220.115.1000.0015.100.17630.01%
2021/01/13415.38516.0015.40-1731-0.14%
2021/01/08515.2500.0015.2558260.60%
2021/01/0600.00616.0515.20-6911-0.66%
2020/12/3100.000.316.2316.00-0.3901-0.03%
2020/12/090.114.6000.0014.550.17650.01%
2020/10/16215.201515.1314.80-13722-1.80%
2020/10/151014.5900.0015.20106241.60%
2020/09/21213.9500.0013.9024760.42%
2020/09/1100.00213.0513.00-2428-0.47%
2020/09/07113.2000.0013.3514200.24%
2020/09/04112.9600.0013.1514150.25%
2020/07/140.213.3500.0013.100.24350.04%
2020/06/1900.00213.5513.70-2528-0.38%
2020/05/2700.00213.2513.50-2542-0.37%
2020/05/26212.5000.0012.5525120.39%
2020/05/15212.5500.0012.6524830.41%
2020/04/1500.00212.2012.20-2393-0.51%
2020/03/3100.00210.6510.65-2301-0.66%
2020/03/2600.00210.5010.60-2291-0.69%
2020/03/23210.1000.0010.1522380.84%
2020/03/19210.3500.0010.6022210.90%
2020/03/17411.50411.7011.6001920.00%
2020/03/16212.9000.0012.7521671.19%
2020/03/0600.001415.6515.65-14143-9.76%
2020/01/0200.001016.9816.90-10118-8.42%
2019/12/2500.00217.0017.05-2117-1.70%
2019/12/1900.001216.9116.85-12115-10.43%
2019/12/1800.004616.8616.85-46116-39.63%
2019/12/170.117.0000.0016.800.11170.06%
2019/12/1600.00216.9016.90-2118-1.69%
2019/12/1300.00416.7516.75-4118-3.37%
2019/12/10416.6300.0016.7041193.36%
2019/11/2200.00217.0017.00-2114-1.75%
2019/11/15216.6500.0016.8021201.67%
2019/11/1200.00116.8016.85-1117-0.85%
2019/10/21117.2500.0017.3011300.77%
2019/09/2400.00117.3017.25-1156-0.64%
2019/09/23117.3000.0017.2511540.65%
2019/09/19517.2000.0017.2051493.35%
2019/09/0400.00116.9517.00-1148-0.68%
2019/05/1600.00218.3018.50-2482-0.41%
2019/05/1300.00218.5518.25-2475-0.42%
2019/05/10120.20120.1019.7504610.00%
2019/05/0700.00320.3020.50-3435-0.69%
2019/04/25420.93121.4020.7533910.77%
2019/04/2300.00120.3020.55-1361-0.28%
2019/04/18120.3500.0020.3513560.28%
2019/04/17320.75120.7520.5523450.58%
2019/04/16120.5500.0020.5513380.30%
2019/04/1500.00620.6220.60-6330-1.81%
2019/04/12720.86221.0520.6553111.60%
2019/02/2500.00218.3018.25-2118-1.68%
2019/02/19217.6000.0017.7021091.82%
2019/02/1500.00218.0017.90-2108-1.84%
2019/02/1400.00217.8017.80-2109-1.82%
2019/01/1100.00218.1518.15-2121-1.65%
2018/12/11217.3000.0017.2521791.12%
2018/12/05217.9000.0017.8521861.07%
2018/11/3000.00318.4018.10-3192-1.56%
2018/11/2900.00417.6517.70-4191-2.09%
2018/11/2700.00217.3017.25-2191-1.04%
2018/11/15617.2700.0017.1561983.03%
2018/10/25116.8000.0016.7512490.40%
2018/10/23217.4000.0017.3522530.79%
2018/08/2000.00120.8020.70-1634-0.16%
2018/08/1300.005121.1820.90-51638-7.98%
2018/08/02521.3000.0021.2056660.75%
2018/07/27521.7000.0021.5056600.76%
2018/07/251221.3600.0021.25126501.84%
2018/07/2300.00421.3521.40-4641-0.62%
2018/07/05221.9000.0021.4026520.31%
2018/07/0200.00221.6521.65-2612-0.33%
2018/06/1300.00323.0022.85-3549-0.55%
2018/06/075121.8700.0022.005144411.48%
2018/06/01820.8500.0021.0583632.20%
2018/05/312321.0000.0021.05233466.63%
2018/05/301020.5000.0020.50103153.17%
2018/05/291020.4000.0020.45103123.20%
2018/05/2800.00620.3320.45-6309-1.94%
2018/05/2200.00120.2520.30-1294-0.34%
2018/05/21320.4000.0020.3032981.01%
2018/05/17520.450.320.2020.304.72951.59%
2018/05/11220.75220.6020.3502830.00%
2018/04/1900.00319.8219.75-3352-0.85%
2018/04/17920.2000.0020.0093482.58%
2018/04/16420.5000.0020.4543441.16%
2018/04/1100.00320.0020.00-3314-0.95%
2018/04/0900.00119.6519.50-1322-0.31%
2018/04/03119.8500.0019.6513250.31%
2018/03/2800.00119.6019.60-1325-0.31%
2018/03/27119.6000.0019.6513230.31%
2018/03/1200.00220.2520.25-2313-0.64%
2018/02/0700.00120.1519.95-1309-0.32%
2018/02/0600.00120.2519.90-1307-0.33%
2018/02/05220.6000.0020.5022930.68%
2018/02/0200.00120.5020.45-1292-0.34%
2018/01/3100.00520.3020.35-5295-1.69%
2018/01/2600.00420.6120.70-4311-1.28%
2018/01/24620.53220.7020.6543271.22%
2018/01/2200.00120.8520.80-1320-0.31%
2018/01/1900.00521.1021.10-5320-1.56%
2018/01/18521.4000.0021.3052991.67%
2018/01/161820.661120.8020.9072652.64%
2018/01/15220.3000.0020.2522520.79%
2018/01/0500.001720.0820.25-17245-6.92%
2018/01/03520.2500.0020.2052332.14%
2018/01/021020.30520.4520.4052282.19%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音