科嶠 (4542)-康和-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
97.3
漲跌
▼3.2
漲幅
-3.18%
成交量
1,002張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	100.50	1	102.00	97.30	0	3,272	0.00%
2024/11/20	1	100.50	1	100.50	100.50	0	3,314	0.00%
2024/11/19	1	102.50	0	0.00	102.50	1	3,318	0.03%
2024/11/12	2	100.50	2	103.00	100.50	0	3,272	0.00%
2024/11/11	0	0.00	1	102.00	103.00	-1	3,265	-0.03%
2024/10/25	2	106.00	2	106.75	103.50	0	3,100	0.00%
2024/10/24	2	109.75	0	0.00	106.00	2	3,086	0.06%
2024/10/23	3	109.67	16	111.16	111.00	-13	3,017	-0.43%
2024/10/22	13	113.27	3	110.50	110.00	10	2,930	0.34%
2024/10/21	2	105.75	0	0.00	105.00	2	2,835	0.07%
2024/10/18	6	109.83	32	115.09	106.50	-26	2,790	-0.93%
2024/10/17	58	110.21	44	109.27	113.50	14	2,503	0.56%
2024/10/16	8	103.31	0	0.00	103.50	8	2,271	0.35%
2024/10/15	2	102.00	0.1	105.60	103.00	1.9	2,218	0.08%
2024/10/11	0	96.20	0	0.00	97.30	0	2,095	0.00%
2024/10/09	0	96.20	0	0.00	99.00	0	2,082	0.00%
2024/10/08	5	104.80	0	0.00	101.50	5	2,068	0.24%
2024/10/07	0	0.00	6.1	96.35	100.00	-6.1	2,007	-0.30%
2024/10/04	4	90.65	2	90.80	91.00	2	2,015	0.10%
2024/10/01	5	94.78	2	94.30	93.30	3	2,036	0.15%
2024/09/27	0.2	88.13	0	0.00	86.50	0.2	1,940	0.01%
2024/09/26	1	91.50	21	98.39	89.90	-20	1,875	-1.07%
2024/09/25	0	0.00	10	97.60	99.80	-10	1,806	-0.55%
2024/09/23	3	109.50	6	108.42	105.00	-3	1,699	-0.18%
2024/09/20	6	103.00	8	102.18	106.00	-2	1,486	-0.13%
2024/09/19	0	0.00	10	95.00	96.60	-10	1,253	-0.80%
2024/09/18	16	94.80	17	97.51	87.90	-1	1,164	-0.09%
2024/09/16	31	84.31	30	90.03	90.70	1	932	0.11%
2024/09/09	2	75.00	0	0.00	74.90	2	795	0.25%
2024/09/02	0	0.00	0	86.50	87.30	0	730	0.00%
2024/08/28	0	84.90	0	0.00	84.80	0	683	0.00%
2024/08/26	10	78.52	0	0.00	78.70	10	649	1.54%
2024/08/23	15	79.27	0	0.00	80.20	15	645	2.32%
2024/08/22	18	79.73	0	0.00	81.30	18	635	2.83%
2024/08/16	0	0.00	3	67.00	68.50	-3	599	-0.50%
2024/08/15	0	0.00	1	62.60	62.30	-1	607	-0.16%
2024/08/14	1	61.60	0	0.00	61.40	1	618	0.16%
2024/08/12	1	60.50	0	0.00	60.50	1	717	0.14%
2024/08/09	1	59.00	1	60.00	59.80	0	814	0.00%
2024/08/08	0	0.00	1	60.00	59.90	-1	860	-0.12%
2024/08/06	1	56.50	0	0.00	56.50	1	892	0.11%
2024/08/01	1	71.10	0	0.00	71.10	1	1,052	0.10%
2024/07/22	1	77.20	0	0.00	72.10	1	1,078	0.09%
2024/07/19	1	75.90	1	78.40	77.00	0	1,072	0.00%
2024/07/10	0	0.00	3	82.50	82.50	-3	1,052	-0.28%
2024/07/09	3	91.50	1	87.00	91.60	2	1,013	0.20%
2024/07/08	1	87.80	0	0.00	90.90	1	956	0.10%
2024/07/03	0	0.00	1	79.30	78.50	-1	834	-0.12%
2024/07/02	1	76.60	0	0.00	77.00	1	833	0.12%
2024/07/01	0	0.00	3	75.80	74.70	-3	846	-0.35%
2024/06/28	0	0.00	1	76.00	75.20	-1	857	-0.12%
2024/06/24	1	73.30	0	0.00	72.30	1	856	0.12%
2024/06/19	0	0.00	2	70.60	70.50	-2	882	-0.23%
2024/06/05	0	0.00	1	73.80	72.80	-1	907	-0.11%
2024/05/30	1	73.30	0	0.00	72.50	1	964	0.10%
2024/05/27	2	75.30	1	75.30	75.30	1	1,055	0.09%
2024/05/24	1	74.80	0	0.00	75.00	1	1,180	0.08%
2024/05/23	1	75.90	0	0.00	73.50	1	1,198	0.08%
2024/05/22	0	0.00	1	81.10	78.90	-1	1,210	-0.08%
2024/05/20	1	78.60	0	0.00	77.80	1	1,182	0.08%
2024/05/17	3	81.00	0	0.00	80.00	3	1,175	0.26%
2024/05/15	2	85.70	4	82.65	85.10	-2	1,089	-0.18%
2024/05/14	3	76.20	1	75.30	78.30	2	997	0.20%
2024/05/10	0	0.00	4	72.75	72.00	-4	946	-0.42%
2024/05/09	4	77.60	0	0.00	72.50	4	934	0.43%
2024/05/07	0	0.00	1	71.70	69.30	-1	839	-0.12%
2024/04/24	0	0.00	1	64.70	65.00	-1	798	-0.13%
2024/04/22	1	62.90	0	0.00	61.50	1	797	0.13%
2024/04/17	0	0.00	1	69.50	68.60	-1	780	-0.13%
2024/04/15	1	66.60	0	0.00	66.70	1	782	0.13%
2024/04/03	4	69.63	4	68.90	67.50	0	801	0.00%
2024/03/18	1	62.00	1	62.80	63.20	0	724	0.00%
2024/02/29	0	0.00	1	72.00	70.70	-1	684	-0.15%
2024/02/27	2	74.20	2	74.35	72.00	0	666	0.00%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/23	0	0.00	4	65.10	65.10	-4	622	-0.64%
2024/01/17	0	0.00	1	51.40	50.60	-1	1,041	-0.10%
2024/01/10	1	51.90	0	0.00	53.10	1	1,206	0.08%
2024/01/08	0	0.00	1	59.70	57.40	-1	1,227	-0.08%
2023/12/29	0	0.00	1	52.90	52.80	-1	1,330	-0.08%
2023/12/25	0	0.00	1	54.40	54.00	-1	1,749	-0.06%
2023/12/22	0	0.00	1	54.90	54.60	-1	1,956	-0.05%
2023/12/21	1	54.50	2	54.30	54.40	-1	1,975	-0.05%
2023/12/19	2	55.30	0	0.00	55.00	2	2,034	0.10%
2023/12/13	1	57.80	0	0.00	57.60	1	2,037	0.05%
2023/12/11	0	0.00	1	58.10	58.10	-1	2,043	-0.05%
2023/12/08	2	58.80	5	58.52	58.00	-3	2,043	-0.15%
2023/12/06	0	0.00	2	63.80	63.40	-2	2,055	-0.10%
2023/12/05	0	0.00	1	63.00	63.00	-1	2,043	-0.05%
2023/12/04	4	62.38	0	0.00	62.00	4	2,060	0.19%
2023/11/29	3	60.47	0	0.00	60.60	3	2,220	0.14%
2023/11/28	2	59.30	0	0.00	60.40	2	2,229	0.09%
2023/11/24	0	0.00	2	61.30	60.20	-2	2,238	-0.09%
2023/11/22	0	0.00	2.1	62.81	61.20	-2.1	2,274	-0.09%
2023/11/21	2.1	57.92	3	60.83	61.40	-0.9	2,241	-0.04%
2023/11/20	1	56.30	0	0.00	55.90	1	2,273	0.04%
2023/11/15	1	55.60	0	0.00	55.40	1	2,339	0.04%
2023/11/14	1	56.10	0	0.00	56.10	1	2,339	0.04%
2023/11/13	1	53.70	1	55.30	55.40	0	2,342	0.00%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/03	0	0.00	1	64.90	65.10	-1	2,295	-0.04%
2023/11/02	1	65.90	0	0.00	63.90	1	2,243	0.04%
2023/10/31	0	0.00	1	61.70	63.00	-1	2,199	-0.05%
2023/10/27	1	66.70	1	66.10	66.00	0	2,132	0.00%
2023/10/26	1	68.40	2	64.30	65.50	-1	2,067	-0.05%
2023/10/25	3	65.49	1	67.90	63.20	2	1,950	0.10%
2023/10/24	0	0.00	4	63.28	64.40	-4	1,863	-0.21%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/19	2	54.20	1	54.20	54.20	1	1,717	0.06%
2023/10/17	1	56.70	0	0.00	57.50	1	1,687	0.06%
2023/10/06	0	0.00	4	69.90	69.70	-4	1,575	-0.25%
2023/10/05	3	74.43	1	76.00	71.20	2	1,538	0.13%
2023/10/02	1	78.30	4	79.00	75.50	-3	1,356	-0.22%
2023/09/28	14	75.56	14	74.68	77.00	0	1,203	0.00%
2023/09/27	6	74.37	8	72.89	71.10	-2	1,052	-0.19%
2023/09/25	7	65.01	1	61.70	63.00	6	822	0.73%
2023/09/19	0	0.00	1	67.20	67.00	-1	753	-0.13%
2023/09/14	0	0.00	1	67.80	65.30	-1	737	-0.14%
2023/09/12	3	65.80	0	0.00	65.80	3	725	0.41%
2023/09/08	1	68.40	0	0.00	68.40	1	679	0.15%
2023/09/07	3	76.03	2	78.30	76.00	1	671	0.15%
2023/09/06	2	75.10	2	74.50	75.10	0	643	0.00%
2023/09/05	1	66.20	1	61.40	68.30	0	611	0.00%
2023/09/04	4	62.10	3	62.00	62.10	1	515	0.19%
2023/09/01	0	0.00	2	56.50	56.50	-2	435	-0.46%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	2	41.60	1	42.90	42.50	1	388	0.26%
2023/08/28	3	42.77	0	0.00	41.05	3	354	0.85%
2023/08/25	0	0.00	1	44.75	45.10	-1	296	-0.34%
2023/08/24	5	40.96	1	40.95	41.00	4	253	1.58%
2023/08/10	0	0.00	1	27.70	27.40	-1	22	-4.39%
2023/08/09	1	27.90	0	0.00	27.90	1	21	4.58%
2021/08/16	0	0.00	1	27.50	25.70	-1	63	-1.59%
2021/08/10	1	31.00	0	0.00	31.00	1	58	1.70%