桓達 (4549)-康和-嘉義券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
364張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0	175.50	178.00	0	868	0.00%
2024/12/05	0	0.00	0	170.50	171.50	0	863	0.00%
2024/11/21	0	135.00	0	0.00	135.00	0	1,405	0.00%
2024/10/21	0	0.00	1	172.00	174.00	-1	1,867	-0.05%
2024/10/15	1	157.00	1	155.00	155.00	0	1,888	0.00%
2024/10/04	1	174.50	0	0.00	169.50	1	2,017	0.05%
2024/10/01	0	0.00	1	174.00	174.00	-1	2,028	-0.05%
2024/09/30	1	174.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	0	0.00	9	184.50	179.50	-9	1,986	-0.45%
2024/09/26	2	169.00	2	169.25	169.50	0	1,908	0.00%
2024/09/25	1	170.00	0	0.00	168.50	1	1,915	0.05%
2024/09/24	0	0.00	6	165.50	166.50	-6	1,912	-0.31%
2024/09/23	1	169.50	5	169.10	169.00	-4	1,927	-0.21%
2024/09/20	0	0.00	9	170.11	171.50	-9	1,976	-0.46%
2024/09/19	2	173.25	5	173.00	175.00	-3	2,005	-0.15%
2024/09/16	3	180.66	7	173.86	177.00	-4	2,042	-0.20%
2024/09/13	0	0.00	1	173.00	174.00	-1	2,038	-0.05%
2024/09/12	2	173.00	2	171.50	170.50	0	2,041	0.00%
2024/09/11	0	0.00	6	156.75	158.50	-6	2,025	-0.30%
2024/09/09	0	0.00	15	162.50	164.50	-15	2,012	-0.75%
2024/09/06	1	172.00	6	173.42	171.50	-5	1,995	-0.25%
2024/09/05	8	174.94	8	168.88	177.00	0	1,970	0.00%
2024/09/04	7	173.21	0	0.00	167.50	7	1,916	0.37%
2024/08/30	22	176.41	0	0.00	172.50	22	1,849	1.19%
2024/08/29	35	173.94	10	179.00	177.50	25	1,799	1.39%
2024/08/28	7	170.50	1	161.50	172.00	6	1,692	0.35%
2024/08/27	0	0.00	1	156.00	156.50	-1	1,647	-0.06%
2024/08/26	0	0.00	2	145.25	142.50	-2	1,677	-0.12%
2024/08/23	2	143.00	0	0.00	144.50	2	1,730	0.12%
2024/08/22	2	148.50	2	147.00	143.50	0	1,729	0.00%
2024/08/21	2	146.50	0	0.00	146.00	2	1,744	0.11%
2024/08/16	1	158.00	2	159.75	160.50	-1	1,726	-0.06%
2024/08/14	1	149.02	0	0.00	152.50	1	1,718	0.06%
2024/08/13	0	0.00	1	143.50	147.50	-1	1,728	-0.06%
2024/08/09	1	135.00	0	0.00	133.50	1	1,728	0.06%
2024/07/30	1	124.50	1	125.50	126.50	0	1,695	0.00%
2024/07/18	1	142.50	2	142.25	137.00	-1	1,635	-0.06%
2024/07/15	1	157.50	0	0.00	153.00	1	1,585	0.06%
2024/07/10	1	149.52	1	150.50	149.00	0	1,488	0.00%
2024/07/09	0	0.00	9	146.22	145.50	-9	1,477	-0.61%
2024/07/08	0	157.00	5	155.50	150.00	-5	1,459	-0.34%
2024/07/04	3	136.50	0	0.00	135.50	3	1,357	0.22%
2024/07/03	0	0.00	10	137.50	137.50	-10	1,344	-0.74%
2024/07/02	12	140.04	0	0.00	137.50	12	1,338	0.90%
2024/07/01	0	0.00	22	140.16	140.00	-22	1,329	-1.65%
2024/06/28	0	0.00	11	140.82	141.50	-11	1,315	-0.84%
2024/06/27	1	139.00	5	138.60	141.50	-4	1,301	-0.31%
2024/06/26	1	138.00	5	137.00	138.00	-4	1,269	-0.32%
2024/06/25	1	153.00	1	141.50	141.50	0	1,213	0.00%
2024/06/24	1	154.00	1	154.00	154.00	0	1,158	0.00%
2024/06/21	11	153.64	17	153.24	155.00	-6	1,139	-0.53%
2024/06/20	35	160.93	47	159.46	157.50	-12	1,087	-1.10%
2024/06/19	6	174.50	0	0.00	174.50	6	1,051	0.57%
2024/06/18	0	0.00	1	192.00	193.50	-1	1,016	-0.10%
2024/06/12	1	190.00	0	0.00	193.50	1	957	0.10%
2024/06/03	1	198.50	1	199.50	189.50	0	857	0.00%
2024/05/31	52	190.62	0	0.00	190.50	52	764	6.80%
2024/05/30	11	194.27	1	194.50	197.00	10	668	1.50%
2024/05/27	0	0.00	1	150.00	149.00	-1	535	-0.19%
2024/05/24	1	150.50	0	0.00	147.50	1	509	0.20%
2024/05/21	1	149.00	1	146.50	142.00	0	405	0.00%
2024/05/17	1	132.50	13.5	127.44	127.00	-12.5	283	-4.41%
2024/05/16	6	128.00	1	134.50	134.50	5	181	2.76%
2024/05/14	6	109.75	0	0.00	111.50	6	136	4.38%
2024/05/06	0	0.00	0.2	96.00	95.50	-0.2	43	-0.52%
2024/01/31	0	94.30	0	0.00	94.30	0	31	0.10%
2023/12/21	0.1	91.40	0	0.00	91.60	0.1	25	0.20%
2023/12/18	0	0.00	0.2	91.40	91.80	-0.2	25	-0.88%
2023/12/14	0.1	89.60	0.1	90.53	90.20	-0.1	24	-0.24%
2023/12/13	0.1	90.40	0	0.00	90.40	0.1	24	0.21%
2023/12/12	1	90.30	4	90.25	90.20	-3	24	-12.33%
2023/12/11	0.1	89.70	0	0.00	90.00	0.1	24	0.20%
2023/08/25	1	96.90	0	0.00	97.00	1	173	0.58%
2023/08/01	1	100.00	0	0.00	100.00	1	188	0.53%
2023/07/05	1	117.00	0	0.00	117.00	1	174	0.57%
2023/06/26	0	0.00	1	114.00	112.50	-1	155	-0.64%
2023/06/21	1	116.50	3	113.17	116.50	-2	149	-1.34%
2023/06/19	1	110.50	0	0.00	111.50	1	119	0.84%
2023/06/13	2	102.00	0	0.00	101.50	2	91	2.17%
2022/11/14	1	84.90	1	84.80	84.80	0	69	0.00%
2022/09/19	0	0.00	1	91.90	91.60	-1	45	-2.20%
2022/04/11	0	0.00	0.1	94.50	93.60	-0.1	107	-0.10%
2022/03/21	0.1	93.40	0	0.00	93.20	0.1	90	0.11%
2022/01/17	0.1	90.40	0	0.00	91.70	0.1	72	0.14%
2021/12/27	0.1	88.00	0	0.00	88.00	0.1	45	0.33%
2021/08/19	2	85.70	2	85.95	85.50	0	40	0.00%
2021/06/03	1	83.90	1	83.70	83.70	0	122	0.00%
2021/05/26	1	82.50	1	82.50	82.50	0	127	0.00%
2021/04/13	0	0.00	5	91.64	90.70	-5	149	-3.34%
2021/04/07	5	94.46	0	0.00	95.70	5	129	3.85%
2021/03/09	0	0.00	0.5	80.57	81.40	-0.5	93	-0.54%
2020/11/10	0	0.00	2	74.30	73.30	-2	55	-3.59%
2020/09/28	0	0.00	1	69.70	69.70	-1	69	-1.45%
2020/09/24	0	0.00	1	71.00	70.60	-1	74	-1.35%
2020/09/21	1	72.60	0	0.00	71.40	1	74	1.34%
2020/09/15	1	71.10	1	71.80	71.80	0	79	0.00%
2020/09/09	1	69.20	1	70.10	70.10	0	78	0.00%
2020/09/07	1	72.00	0	0.00	72.40	1	76	1.32%
2020/09/03	2	75.25	0	0.00	74.70	2	76	2.63%
2020/08/21	1	68.80	1	69.40	69.40	0	62	0.00%
2020/08/19	1	70.10	1	70.20	70.20	0	61	0.00%
2020/08/14	0	0.00	1	70.50	70.50	-1	61	-1.63%
2020/08/13	2	70.70	1	70.90	70.90	1	62	1.61%
2020/08/11	1	70.60	1	71.10	71.10	0	61	0.00%
2020/08/10	1	69.90	1	71.50	72.70	0	61	0.00%
2020/08/04	1	66.00	1	66.70	66.70	0	61	0.00%
2020/07/30	1	65.20	2	65.80	67.20	-1	70	-1.42%
2020/07/29	1	65.30	0	0.00	65.30	1	70	1.42%
2020/07/27	2	65.85	2	66.45	66.00	0	71	0.00%
2020/07/23	1	67.40	1	68.00	67.90	0	74	0.00%
2020/07/17	1	70.70	1	70.80	70.80	0	76	0.00%
2020/07/15	1	71.00	1	71.50	70.80	0	76	0.00%
2020/07/14	0	0.00	1	71.50	71.50	-1	78	-1.28%
2020/07/13	2	71.85	1	71.50	71.50	1	78	1.27%
2020/07/08	1	72.90	1	73.50	73.40	0	79	0.00%
2020/07/01	1	68.60	1	69.10	69.00	0	71	0.00%
2020/06/23	0	0.00	1	70.00	70.00	-1	68	-1.45%
2020/06/22	2	69.50	1	69.30	69.40	1	68	1.46%
2020/06/17	1	70.20	1	71.10	71.10	0	67	0.00%
2020/06/15	1	71.10	1	70.80	70.80	0	68	0.00%
2020/06/08	1	72.40	1	72.90	72.40	0	69	0.00%
2020/06/04	1	72.70	1	72.90	72.90	0	70	0.00%
2020/06/01	0	0.00	1.1	72.08	72.80	-1.1	68	-1.67%
2020/05/19	0	0.00	1	70.60	71.80	-1	66	-1.51%
2020/05/14	1	69.30	0	0.00	69.50	1	66	1.50%
2020/05/06	1	68.70	1	68.70	68.70	0	57	0.00%
2020/05/05	1	68.60	0	0.00	69.30	1	57	1.75%
2020/04/27	0	0.00	1	66.70	66.70	-1	54	-1.84%
2020/04/24	2	66.65	0	0.00	66.50	2	54	3.66%
2020/04/23	1	66.30	1	66.90	67.40	0	54	0.00%
2020/04/20	0	0.00	1	67.70	68.30	-1	50	-1.97%
2020/04/17	1	67.30	0	0.00	66.90	1	50	1.99%
2020/04/10	0	0.00	1	67.10	67.70	-1	44	-2.24%
2020/04/09	1	67.30	0	0.00	66.90	1	45	2.21%
2020/03/20	0	0.00	1	61.90	62.70	-1	45	-2.19%
2020/03/19	1	61.40	0	0.00	60.20	1	44	2.24%
2020/03/05	0	0.00	4	79.60	80.10	-4	38	-10.48%
2020/03/02	1	78.50	1	79.00	79.10	0	38	0.00%
2020/02/10	5	79.40	1	79.70	79.90	4	36	11.01%
2019/11/12	1	84.30	1	84.70	84.70	0	50	0.00%
2019/10/29	0	0.00	0.1	85.00	84.50	-0.1	55	-0.09%
2019/10/28	0	0.00	1	84.90	84.90	-1	58	-1.71%
2019/10/03	1	84.10	1	85.90	84.10	0	70	0.00%
2019/10/01	1	82.60	1	83.00	83.00	0	70	0.00%
2019/09/17	0.1	83.90	0	0.00	83.60	0.1	68	0.12%
2019/09/16	1	82.70	1	83.20	82.70	0	67	0.00%
2019/09/12	1	82.90	1	83.40	84.00	0	67	0.00%
2019/09/06	1	85.40	0	0.00	85.20	1	65	1.52%
2019/09/04	2	85.40	2	85.80	85.90	0	64	0.00%
2019/08/30	2	85.15	2	85.70	85.80	0	66	0.00%
2019/08/28	0	0.00	1	85.30	85.50	-1	65	-1.53%
2019/08/27	1	92.00	0	0.00	92.40	1	63	1.59%
2019/08/26	1	90.90	1	91.50	91.40	0	60	0.00%
2019/08/23	1	92.30	1	92.60	92.60	0	58	0.00%
2019/08/19	1	90.20	1	91.10	91.70	0	54	0.00%
2019/08/15	1	90.10	1	90.70	90.90	0	54	0.00%
2019/08/06	2	88.60	2	89.10	89.40	0	51	0.00%
2019/08/05	1	90.00	1	90.60	90.60	0	50	0.00%
2019/08/02	1	89.70	1	91.30	91.30	0	50	0.00%
2019/06/17	0	82.50	0	0.00	82.60	0	56	0.05%
2019/06/14	0	0.00	1	82.30	82.60	-1	58	-1.70%
2019/06/13	1	82.00	0	0.00	82.50	1	63	1.58%
2019/06/12	1	82.10	1	82.60	82.60	0	68	0.00%
2019/06/10	1	82.20	1	82.60	82.60	0	77	0.00%
2019/06/06	1	83.01	1	83.20	83.20	0	80	0.05%
2019/06/05	1	83.50	1	83.90	83.90	0	81	0.00%
2019/06/04	0	84.10	0	0.00	84.10	0	86	0.03%
2019/05/29	1.1	84.49	1	83.50	83.50	0.1	91	0.05%
2019/05/28	1	83.90	1	84.60	84.80	0	95	0.00%
2019/05/24	1	83.90	1	84.40	85.00	0	101	0.00%
2019/05/14	1	82.60	1	83.90	85.10	0	156	0.00%
2019/04/22	0.1	85.70	0	0.00	85.50	0.1	182	0.05%
2019/04/11	0.2	86.00	0	0.00	85.90	0.2	191	0.08%
2019/04/01	1	85.90	1	86.00	86.00	0	203	0.00%
2019/03/22	1	85.30	1	85.90	85.80	0	213	0.00%
2019/03/20	1	85.10	1	86.00	86.00	0	224	0.00%
2019/02/22	1	81.40	1	81.20	81.20	0	239	0.00%
2019/01/25	2	77.00	2	77.70	77.20	0	182	0.00%
2019/01/23	1	76.60	1	77.30	77.20	0	174	0.00%
2019/01/22	1	76.80	1	77.40	77.30	0	169	0.00%
2019/01/21	1	76.10	1	76.80	77.50	0	167	0.00%
2019/01/02	0	0.00	1	76.90	76.90	-1	160	-0.62%
2018/12/28	2	76.50	1	76.40	76.80	1	159	0.63%
2018/12/14	2	77.30	2	78.25	78.50	0	125	0.00%
2018/12/12	2	77.25	2	78.20	78.60	0	112	0.00%
2018/12/11	1	75.30	1	75.90	75.50	0	98	0.00%
2018/12/10	1	74.00	1	74.60	76.00	0	96	0.00%
2018/12/03	0	0.00	1	74.40	73.60	-1	73	-1.36%
2018/11/28	1	72.90	0	0.00	72.50	1	70	1.42%
2018/11/26	0	0.00	1	74.10	72.60	-1	65	-1.53%
2018/11/23	2	72.85	1	73.20	73.30	1	64	1.56%
2018/11/22	2	73.15	2	73.90	75.00	0	60	0.00%
2018/11/21	1	73.60	1	74.10	74.30	0	57	0.00%
2018/11/13	1	71.50	1	71.90	72.10	0	52	0.00%
2018/11/05	0	0.00	1	72.50	72.00	-1	60	-1.64%
2018/11/02	1	72.50	0	0.00	72.50	1	62	1.61%
2018/11/01	0	0.00	1	72.70	72.50	-1	62	-1.60%
2018/10/31	2	72.15	2	73.55	72.20	0	61	0.00%
2018/10/30	1	72.20	0	0.00	71.80	1	59	1.68%
2018/10/29	1	70.90	1	72.50	73.40	0	60	0.00%
2018/10/26	2	72.15	2	73.55	73.60	0	60	0.00%
2018/10/25	1	74.50	1	74.90	74.40	0	59	0.00%
2018/10/12	0	0.00	1	70.00	70.00	-1	60	-1.65%
2018/10/11	2	69.40	2	71.30	69.40	0	59	0.00%
2018/10/09	1	78.00	0	0.00	77.10	1	55	1.80%
2018/08/01	0	0.00	2	85.30	85.70	-2	99	-2.01%
2018/07/20	2	83.55	1	82.50	82.50	1	125	0.80%
2018/07/19	1	85.30	1	85.80	85.00	0	133	0.00%
2018/07/18	2	88.30	1	89.30	88.90	1	135	0.74%
2018/07/11	1	83.00	1	83.80	84.30	0	194	0.00%
2018/04/13	1	105.00	1	106.50	107.50	0	647	0.00%
2018/03/22	0	0.00	3	96.40	95.60	-3	520	-0.58%
2018/03/21	1	94.50	15	94.50	94.40	-14	531	-2.64%
2018/03/12	1	97.50	0	0.00	97.40	1	532	0.19%
2018/03/09	0	0.00	1	99.80	99.20	-1	528	-0.19%
2018/03/06	3	109.50	5	109.60	109.00	-2	507	-0.39%
2018/03/02	1	104.00	1	106.00	107.00	0	485	0.00%
2018/03/01	5	106.00	0	0.00	106.00	5	477	1.05%
2018/02/27	6	113.83	2	116.75	109.50	4	464	0.86%
2018/02/26	10	116.50	1	113.50	113.00	9	428	2.10%
2018/02/23	0	0.00	3	114.83	116.50	-3	402	-0.75%
2018/02/22	0	0.00	3	109.33	106.00	-3	363	-0.82%
2018/02/06	4	94.38	6	96.23	94.30	-2	273	-0.73%
2018/02/05	3	100.83	4	101.63	103.00	-1	254	-0.39%
2018/02/02	9	108.00	9	108.67	106.50	0	238	0.00%
2018/01/31	5	101.10	0	0.00	102.50	5	185	2.69%
2018/01/30	1	100.50	1	105.00	98.00	0	178	0.00%
2018/01/29	0	0.00	3	104.17	106.50	-3	158	-1.90%
2018/01/26	2	93.95	3	96.53	97.00	-1	129	-0.77%
2018/01/19	2	92.80	0	0.00	91.80	2	122	1.64%
2018/01/18	2	91.35	0	0.00	91.60	2	122	1.63%
2018/01/09	1	91.50	0	0.00	91.30	1	122	0.82%
2018/01/05	1	93.70	0	0.00	93.70	1	121	0.82%