智伸科 (4551)-康和-嘉義券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
144張
產業
上市汽車類股▲0.53%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	96.50	0	0.00	96.10	1	240	0.42%
2024/02/21	0	0.00	0	114.50	114.00	0	179	-0.01%
2024/02/19	0	0.00	2	114.50	115.50	-2	165	-1.21%
2024/02/02	1	107.50	0	0.00	107.50	1	148	0.68%
2024/02/01	0	0.00	5	106.00	106.50	-5	147	-3.40%
2024/01/29	1	107.00	0	0.00	106.00	1	160	0.62%
2024/01/23	1	107.00	0	0.00	107.00	1	160	0.63%
2024/01/17	9	110.50	0	0.00	110.50	9	150	5.97%
2024/01/16	0	0.00	2	115.00	113.50	-2	142	-1.40%
2023/12/05	0	0.00	3	134.17	137.50	-3	159	-1.89%
2023/11/17	0	0.00	2	133.00	131.50	-2	177	-1.13%
2023/11/08	0	0.00	1	129.00	131.50	-1	168	-0.59%
2023/11/01	7	116.00	0	0.00	120.50	7	170	4.11%
2023/10/30	1	118.00	0	0.00	118.00	1	164	0.61%
2023/10/27	0	0.00	2	122.00	121.50	-2	162	-1.23%
2023/10/19	1	126.00	0	0.00	126.00	1	174	0.57%
2023/09/15	0	0.00	5	138.60	139.00	-5	397	-1.26%
2023/09/14	0	0.00	2	141.50	139.50	-2	406	-0.49%
2023/09/11	0	0.00	3	141.33	141.50	-3	414	-0.72%
2023/09/05	0	0.00	5	138.80	143.00	-5	481	-1.04%
2023/08/22	0	0.00	2	133.50	132.50	-2	509	-0.39%
2023/08/18	0	0.00	3	133.67	133.50	-3	518	-0.58%
2023/08/17	0	0.00	1	135.00	135.50	-1	523	-0.19%
2023/08/11	0	0.00	5	134.10	133.50	-5	546	-0.92%
2023/08/10	1	131.50	0	0.00	133.00	1	549	0.18%
2023/08/09	2	132.50	2	132.00	132.50	0	551	0.00%
2023/08/08	2	134.00	1	133.56	133.00	1	552	0.17%
2023/08/02	1	136.00	1	136.50	135.50	0	565	0.00%
2023/08/01	1	138.00	0	0.00	137.00	1	562	0.18%
2023/07/28	0	0.00	8	138.88	139.50	-8	558	-1.43%
2023/07/27	0	0.00	3	137.50	137.00	-3	556	-0.54%
2023/07/21	8	137.25	0	0.00	138.50	8	553	1.44%
2023/07/20	0	0.00	20	139.00	139.00	-20	556	-3.59%
2023/07/14	10	144.50	0	0.00	144.00	10	541	1.85%
2023/07/12	0	0.00	3	147.00	146.50	-3	522	-0.57%
2023/07/10	8	151.31	1	149.00	148.50	7	520	1.35%
2023/07/07	1	157.00	0	0.00	154.00	1	511	0.20%
2023/07/05	1	160.00	0	0.00	159.50	1	511	0.20%
2023/07/04	16	161.31	0	0.00	159.50	16	515	3.10%
2023/06/29	5	156.00	0	0.00	158.50	5	495	1.01%
2023/06/28	16	157.22	0	0.00	156.00	16	512	3.12%
2023/06/27	10	152.85	1	154.50	154.50	9	505	1.78%
2023/06/26	0	0.00	1	153.50	153.00	-1	493	-0.20%
2023/06/21	26	150.48	1	149.50	152.00	25	479	5.21%
2023/06/20	0	0.00	1	147.00	147.50	-1	451	-0.22%
2023/06/19	0	0.00	0	145.00	145.00	0	446	-0.01%
2023/06/13	0	0.00	10	146.50	146.50	-10	461	-2.17%
2023/06/12	1	143.00	0	0.00	142.50	1	448	0.22%
2023/06/05	0	0.00	2	136.00	135.50	-2	412	-0.48%
2023/05/29	0	0.00	1	129.00	129.00	-1	420	-0.24%
2023/04/28	1	140.00	0	0.00	140.00	1	396	0.25%
2023/04/21	3	137.00	0	0.00	136.50	3	385	0.78%
2023/04/13	0	0.00	1	142.50	143.00	-1	375	-0.27%
2023/04/07	1	141.50	0	0.00	142.00	1	368	0.27%
2023/04/06	7	142.00	0	0.00	143.00	7	361	1.94%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/10	1	149.50	0	0.00	148.50	1	331	0.30%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.29%
2023/03/06	2	150.50	2	151.50	152.00	0	327	0.00%
2023/02/21	0	153.00	0	0.00	152.00	0	353	0.01%
2023/02/09	0	0.00	2	154.00	152.50	-2	487	-0.41%
2023/02/08	2	152.25	0	0.00	152.00	2	488	0.41%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	2	150.25	150.00	-2	483	-0.41%
2023/01/13	1	144.50	0	0.00	145.00	1	503	0.20%
2023/01/12	1	144.50	0	0.00	144.50	1	518	0.19%
2023/01/11	1	144.00	0	0.00	143.50	1	555	0.18%
2022/11/11	0	0.00	2	161.00	157.00	-2	1,313	-0.15%
2022/11/10	0	0.00	1	161.00	157.50	-1	1,311	-0.08%
2022/11/09	5	159.10	7	161.57	159.50	-2	1,316	-0.15%
2022/11/08	5	151.00	0	0.00	150.50	5	1,281	0.39%
2022/11/07	0	0.00	2	150.00	148.50	-2	1,260	-0.16%
2022/11/01	0	150.50	0	0.00	149.50	0	1,430	0.00%
2022/10/25	2	150.00	0	0.00	147.00	2	1,467	0.14%
2022/10/19	2	152.00	2	151.50	151.50	0	1,521	0.00%
2022/10/17	0	139.00	0	0.00	144.50	0	1,515	0.00%
2022/10/14	0	0.00	1	144.00	141.00	-1	1,515	-0.07%
2022/10/13	0	0.00	1	141.50	140.00	-1	1,518	-0.07%
2022/10/05	0	0.00	2	179.00	172.50	-2	1,512	-0.13%
2022/10/04	5	176.70	2	175.25	175.50	3	1,498	0.20%
2022/10/03	1	168.50	0	0.00	168.50	1	1,505	0.07%
2022/09/28	0	0.00	2	163.50	160.50	-2	1,542	-0.13%
2022/09/27	2	165.50	2	162.50	165.50	0	1,561	0.00%
2022/09/22	0	0.00	1	170.00	169.50	-1	1,573	-0.06%
2022/09/21	0	0.00	2	172.00	171.00	-2	1,584	-0.13%
2022/09/20	0	0.00	1	171.00	169.00	-1	1,597	-0.06%
2022/09/19	11	171.86	5	174.50	171.50	6	1,636	0.37%
2022/09/12	0	169.00	21	169.38	170.50	-21	1,658	-1.27%
2022/09/08	3	167.00	11	168.23	169.00	-8	1,640	-0.49%
2022/09/07	0	0.00	35	165.86	163.50	-35	1,586	-2.21%
2022/09/06	25	155.12	4	156.38	154.00	21	1,528	1.37%
2022/09/01	0	0.00	19	154.45	154.50	-19	1,505	-1.26%
2022/08/31	0	0.00	18	157.78	158.00	-18	1,507	-1.19%
2022/08/29	0	0.00	12	156.58	156.00	-12	1,513	-0.79%
2022/08/26	15	162.43	13	163.50	160.50	2	1,523	0.13%
2022/08/25	44	164.90	1	164.00	161.50	43	1,559	2.76%
2022/08/23	3	160.00	0	0.00	161.00	3	1,561	0.19%
2022/08/22	8	158.75	0	0.00	159.50	8	1,590	0.50%
2022/08/19	35	161.07	0	0.00	161.00	35	1,606	2.18%
2022/08/15	0	0.00	19	158.05	156.50	-19	1,707	-1.11%
2022/08/12	22	162.34	3	163.17	161.50	19	1,726	1.10%
2022/08/11	0	0.00	9	166.33	161.00	-9	1,726	-0.52%
2022/08/10	2	165.50	23	165.04	162.50	-21	1,712	-1.23%
2022/08/09	29	155.83	4	159.88	162.50	25	1,664	1.50%
2022/08/08	5	152.00	0	0.00	153.50	5	1,603	0.31%
2022/08/01	1	168.50	1	175.00	169.00	0	1,534	0.00%
2022/07/29	3	171.67	3	175.83	173.00	0	1,514	0.00%
2022/07/28	1	169.50	2	167.75	169.50	-1	1,478	-0.07%
2022/07/27	1	162.50	0	0.00	164.00	1	1,436	0.07%
2022/07/26	1	166.00	1	170.00	164.50	0	1,428	0.00%
2022/07/25	1	169.00	1	171.00	169.50	0	1,422	0.00%
2022/07/22	1	168.00	0	0.00	167.50	1	1,401	0.07%
2022/07/20	0	0.00	4	166.50	164.50	-4	1,366	-0.29%
2022/07/13	2	169.50	0	0.00	165.00	2	1,309	0.15%
2022/07/12	0	0.00	0	170.00	166.50	0	1,264	0.00%
2022/07/11	3	172.50	2	174.50	172.50	1	1,253	0.08%
2022/07/08	6	170.58	5	171.50	172.00	1	1,198	0.08%
2022/06/29	0	162.50	0	164.00	163.00	0	1,031	0.00%
2022/06/27	2	167.00	4	166.38	168.00	-2	1,007	-0.20%
2022/06/24	15	162.43	13	161.85	164.00	2	970	0.21%
2022/06/23	0	0.00	1	159.94	160.00	-1	893	-0.11%
2022/06/21	0	0.00	1	155.00	155.00	-1	839	-0.12%
2022/06/20	1	156.00	0	0.00	146.00	1	834	0.12%
2022/06/17	0	151.50	0	0.00	154.00	0	810	0.00%
2022/06/16	0	0.00	7	157.00	150.50	-7	788	-0.89%
2022/06/09	2	145.50	0	0.00	146.50	2	723	0.28%
2022/06/07	2	152.00	0	0.00	151.00	2	708	0.28%
2022/06/06	0	0.00	2	149.00	148.00	-2	701	-0.29%
2022/06/02	5	154.00	0	0.00	154.50	5	687	0.73%
2022/05/30	0	159.00	1	157.50	160.00	-1	604	-0.16%
2022/05/26	1	148.53	1	150.00	150.00	0	526	0.00%
2022/05/25	4	151.00	4	153.75	155.00	0	495	0.00%
2022/05/24	13	155.65	14.1	150.95	150.00	-1.1	451	-0.24%
2022/05/23	3	148.83	1	150.50	147.00	2	374	0.53%
2022/05/12	0	0.00	1	123.00	123.50	-1	274	-0.36%
2022/05/05	1	134.00	0	0.00	131.50	1	287	0.35%
2022/03/23	0.1	148.50	0	0.00	146.50	0.1	201	0.03%
2022/03/22	0.1	149.50	0	0.00	148.50	0.1	194	0.03%
2022/02/14	0	0.00	2	163.00	160.50	-2	269	-0.74%
2022/02/10	0	0.00	3	176.50	168.00	-3	267	-1.12%
2022/02/08	5	162.10	0	0.00	163.00	5	254	1.97%
2022/01/21	0	0.00	1	156.00	156.00	-1	265	-0.38%
2022/01/20	1	158.50	0	0.00	157.50	1	270	0.37%
2022/01/18	1	160.00	1	162.00	159.00	0	360	0.00%
2022/01/07	0	0.00	10	170.00	170.00	-10	371	-2.69%
2021/12/03	0	0.00	1	175.00	177.00	-1	461	-0.22%
2021/11/30	1	179.00	0	0.00	181.00	1	472	0.21%
2021/11/29	0	0.00	1	182.50	181.00	-1	484	-0.21%
2021/11/26	1	180.00	0	0.00	178.00	1	486	0.21%
2021/11/19	0	0.00	1	189.00	188.50	-1	466	-0.21%
2021/11/18	1	192.50	1	188.50	188.50	0	457	0.00%
2021/11/10	0	0.00	1	173.00	173.50	-1	411	-0.24%
2021/11/09	1	171.00	0	0.00	172.00	1	414	0.24%
2021/11/02	0	0.00	2	174.50	174.00	-2	417	-0.48%
2021/10/27	3	177.83	2	177.75	177.50	1	401	0.25%
2021/10/26	0	0.00	10	175.90	175.50	-10	355	-2.81%
2021/10/14	9	154.94	0	0.00	154.50	9	293	3.06%
2021/10/06	1	151.00	0	0.00	151.00	1	314	0.32%
2021/09/14	0	0.00	1	169.00	166.00	-1	443	-0.23%
2021/08/20	0	0.00	1	153.00	152.00	-1	418	-0.24%
2021/08/19	1	159.00	0	0.00	157.50	1	411	0.24%
2021/07/28	1	173.50	0	0.00	173.50	1	487	0.20%
2021/07/13	2	192.00	1	183.00	183.00	1	519	0.19%
2021/07/07	1	185.00	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	1	197.50	197.00	-1	550	-0.18%
2021/06/23	0	0.00	2	183.25	185.50	-2	522	-0.38%
2021/06/10	0	0.00	1	176.50	176.50	-1	585	-0.17%
2021/05/28	0	0.00	1	173.50	172.50	-1	655	-0.15%
2021/05/25	0	0.00	1	174.00	171.50	-1	763	-0.13%
2021/05/24	1	171.00	0	0.00	172.50	1	782	0.13%
2021/05/21	0	0.00	1	171.00	172.50	-1	794	-0.13%
2021/05/19	1	164.00	1	161.00	161.00	0	801	0.00%
2021/05/04	1	170.00	0	0.00	178.50	1	935	0.11%
2021/04/22	3	180.67	0	0.00	178.50	3	982	0.31%
2021/04/20	1	185.50	0	0.00	184.00	1	998	0.10%
2021/04/09	1	187.50	0	0.00	187.50	1	1,098	0.09%
2021/04/08	11	198.86	1	199.50	199.00	10	1,073	0.93%
2021/04/06	0	0.00	2	190.50	190.50	-2	1,019	-0.20%
2021/03/31	0	0.00	13	187.00	187.00	-13	1,020	-1.27%
2021/03/30	0	0.00	5	188.00	188.00	-5	1,021	-0.49%
2021/03/25	0	0.00	1	194.00	188.00	-1	1,003	-0.10%
2021/03/24	0	0.00	1	191.00	190.00	-1	989	-0.10%
2021/03/23	11	184.68	0	0.00	184.50	11	957	1.15%
2021/03/05	1	182.00	0	0.00	179.00	1	992	0.10%
2021/02/25	8	194.50	2	195.50	194.50	6	1,090	0.55%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/17	0	0.00	3	187.67	185.00	-3	1,009	-0.30%
2021/02/01	1	176.00	1	174.00	173.50	0	1,076	0.00%
2021/01/29	0	0.00	1	177.50	175.50	-1	1,091	-0.09%
2021/01/28	3	183.50	1	178.50	176.50	2	1,081	0.18%
2021/01/25	1	175.50	0	0.00	174.50	1	985	0.10%
2021/01/19	1	174.50	1	174.50	174.50	0	1,016	0.00%
2021/01/18	2	174.50	2	175.50	174.00	0	1,055	0.00%
2020/12/31	69	172.06	69	172.93	171.50	0	929	0.00%
2020/12/24	1	170.50	1	173.50	171.50	0	939	0.00%
2020/12/23	1	170.50	0	0.00	172.00	1	947	0.11%
2020/12/16	1	178.00	0	0.00	180.50	1	1,101	0.09%
2020/12/04	2	188.00	0	0.00	192.50	2	1,148	0.17%
2020/12/02	1	190.50	0	0.00	191.00	1	1,137	0.09%
2020/11/10	0	0.00	1	190.00	191.00	-1	1,371	-0.07%
2020/11/03	0	0.00	1	176.00	173.50	-1	1,413	-0.07%
2020/11/02	1	169.00	0	0.00	170.00	1	1,445	0.07%
2020/10/26	0	0.00	2	190.50	182.50	-2	1,377	-0.15%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/30	1	164.00	1	166.50	166.50	0	1,371	0.00%
2020/09/25	2	164.25	2	163.25	160.50	0	1,414	0.00%
2020/09/24	5	160.70	4	161.88	167.50	1	1,460	0.07%
2020/09/23	6	167.67	4	166.63	167.50	2	1,463	0.14%
2020/09/18	1	192.00	0	0.00	192.00	1	1,390	0.07%
2020/09/15	0	0.00	1	190.50	189.00	-1	1,396	-0.07%
2020/09/11	2	180.25	1	182.50	182.00	1	1,394	0.07%
2020/09/07	0	0.00	1	194.00	183.00	-1	1,421	-0.07%
2020/09/04	0	0.00	3	195.50	196.00	-3	1,423	-0.21%
2020/09/02	0	0.00	2	199.25	199.00	-2	1,475	-0.14%
2020/09/01	3	204.83	0	0.00	206.50	3	1,460	0.21%
2020/08/31	1	209.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	1	213.00	2	209.50	215.00	-1	1,487	-0.07%
2020/08/27	1	198.50	5	203.60	195.50	-4	1,435	-0.28%
2020/08/26	2	191.75	3	201.00	201.00	-1	1,379	-0.07%
2020/08/06	0	0.00	1	176.00	181.50	-1	1,257	-0.08%
2020/08/04	1	170.00	0	0.00	170.00	1	1,273	0.08%
2020/07/22	0	0.00	1	174.00	173.50	-1	1,406	-0.07%
2020/07/21	1	176.50	0	0.00	176.00	1	1,403	0.07%
2020/07/17	0	0.00	1	173.00	171.50	-1	1,413	-0.07%
2020/07/16	1	170.00	1	174.00	170.00	0	1,413	0.00%
2020/07/15	1	168.00	1	173.50	170.50	0	1,425	0.00%
2020/07/13	0	0.00	1	168.50	170.50	-1	1,514	-0.07%
2020/07/10	1	166.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	1	180.50	0	0.00	176.00	1	1,543	0.06%
2020/07/08	0	0.00	1	184.00	183.50	-1	1,533	-0.07%
2020/07/06	1	188.00	1	196.50	187.00	0	1,586	0.00%
2020/07/03	2	192.50	2	196.75	189.00	0	1,574	0.00%
2020/06/30	0	0.00	1	173.50	170.50	-1	1,461	-0.07%
2020/06/24	0	0.00	2	175.75	177.00	-2	1,527	-0.13%
2020/06/23	4	173.75	6	173.33	171.50	-2	1,508	-0.13%
2020/06/19	1	166.50	0	0.00	165.00	1	1,526	0.07%
2020/06/18	1	162.50	1	163.00	162.50	0	1,552	0.00%
2020/06/11	0	0.00	2	174.00	168.00	-2	1,574	-0.13%
2020/06/10	0	0.00	8	175.00	170.00	-8	1,554	-0.51%
2020/06/09	0	0.00	6	173.17	173.50	-6	1,525	-0.39%
2020/06/05	0	0.00	1	162.00	162.00	-1	1,473	-0.07%
2020/06/04	2	163.50	18	169.58	162.50	-16	1,464	-1.09%
2020/05/28	1	148.00	1	149.50	142.00	0	1,347	0.00%
2020/05/20	1	136.50	1	138.50	137.00	0	1,277	0.00%
2020/05/12	1	131.50	1	133.50	134.00	0	1,199	0.00%
2020/05/05	0	0.00	6	138.00	137.50	-6	1,115	-0.54%
2020/04/30	0	0.00	3	142.67	141.50	-3	1,127	-0.27%
2020/04/29	0	0.00	6	137.00	137.00	-6	1,106	-0.54%
2020/04/27	1	130.50	2	133.25	138.00	-1	1,121	-0.09%
2020/04/23	2	131.00	2	133.75	131.50	0	1,118	0.00%
2020/04/21	1	130.50	0	0.00	131.00	1	1,138	0.09%
2020/04/16	0	0.00	1	139.00	136.50	-1	1,210	-0.08%
2020/04/14	1	122.00	1	124.00	123.00	0	1,086	0.00%
2020/04/13	1	127.00	0	0.00	120.00	1	1,066	0.09%
2020/04/10	2	123.50	2	123.50	122.50	0	1,055	0.00%
2020/04/09	5	126.20	7	127.00	125.50	-2	1,043	-0.19%
2020/04/08	4	114.00	17	117.41	120.00	-13	982	-1.32%
2020/04/07	3	108.83	11	111.50	109.50	-8	959	-0.83%
2020/04/06	9	105.67	10	105.25	107.00	-1	942	-0.11%
2020/04/01	4	108.50	3	108.50	107.50	1	945	0.11%
2020/03/30	13	114.65	14	114.21	114.00	-1	929	-0.11%
2020/03/26	1	102.50	2	99.50	102.50	-1	904	-0.11%
2020/03/25	2	93.10	0	0.00	93.60	2	873	0.23%
2020/03/23	0	0.00	1	79.30	78.80	-1	857	-0.12%
2020/03/20	5	84.04	4	83.05	82.60	1	843	0.12%
2020/03/13	19	117.92	19	118.37	121.00	0	790	0.00%
2020/03/12	3	132.50	0	0.00	129.00	3	790	0.38%
2020/03/02	2	151.50	2	151.00	155.00	0	909	0.00%
2020/02/20	0	0.00	1	176.00	171.00	-1	1,007	-0.10%
2020/02/19	0	0.00	2	173.00	173.00	-2	1,020	-0.20%
2020/02/06	5	170.50	5	170.50	175.00	0	1,063	0.00%
2020/02/05	1	168.00	1	168.50	168.00	0	1,052	0.00%
2020/02/03	0	0.00	2	167.00	165.50	-2	1,047	-0.19%
2020/01/14	0	0.00	17	191.00	188.00	-17	1,027	-1.65%
2020/01/13	0	0.00	20	183.25	182.50	-20	967	-2.07%
2020/01/02	0	0.00	1	173.50	174.00	-1	1,049	-0.10%
2019/12/24	0	0.00	2	169.00	167.00	-2	1,389	-0.14%
2019/12/19	1	181.00	5	183.90	178.50	-4	1,408	-0.28%
2019/12/13	1	178.50	1	179.50	178.50	0	1,389	0.00%
2019/12/12	1	178.00	1	180.00	178.00	0	1,389	0.00%
2019/12/09	3	182.33	1	180.00	180.00	2	1,435	0.14%
2019/12/06	1	183.00	1	181.00	181.00	0	1,437	0.00%
2019/12/05	1	181.50	13	182.69	182.00	-12	1,415	-0.85%
2019/12/04	4	173.25	0	0.00	175.50	4	1,369	0.29%
2019/12/03	17	173.50	0	0.00	174.00	17	1,382	1.23%
2019/12/02	2	176.50	1	174.00	174.00	1	1,397	0.07%
2019/11/26	0	0.00	32	185.63	182.50	-32	1,572	-2.03%
2019/11/25	1	178.50	0	0.00	178.00	1	1,571	0.06%
2019/11/22	0	0.00	10	180.85	180.00	-10	1,641	-0.61%
2019/11/21	1	178.50	2	178.25	179.50	-1	1,674	-0.06%
2019/11/20	2	183.00	0	0.00	176.00	2	1,696	0.12%
2019/11/19	2	176.75	1	179.00	185.00	1	1,737	0.06%
2019/11/18	0	0.00	1	179.00	178.00	-1	1,730	-0.06%
2019/11/15	2	176.00	0	0.00	174.00	2	1,796	0.11%
2019/11/13	0	0.00	2	179.00	179.00	-2	1,844	-0.11%
2019/11/12	1	173.50	1	173.00	172.50	0	1,844	0.00%
2019/11/11	0	0.00	2	172.00	171.00	-2	1,914	-0.10%
2019/11/08	2	171.00	2	174.25	173.50	0	1,975	0.00%
2019/11/05	0	0.00	4	174.00	175.00	-4	2,006	-0.20%
2019/11/04	4	171.50	10	172.00	171.00	-6	2,012	-0.30%
2019/11/01	1	172.50	5	172.80	175.00	-4	2,006	-0.20%
2019/10/31	14	172.54	1	174.00	170.00	13	2,003	0.65%
2019/10/30	2	177.00	1	179.00	176.50	1	1,984	0.05%
2019/10/29	1	182.00	1	189.50	177.50	0	1,977	0.00%
2019/10/28	0	0.00	1	178.50	180.50	-1	1,921	-0.05%
2019/10/25	0	0.00	2	179.25	177.00	-2	1,916	-0.10%
2019/10/24	4	181.13	5	180.80	180.50	-1	1,909	-0.05%
2019/10/23	0	0.00	2	177.75	176.00	-2	1,893	-0.11%
2019/10/21	1	175.00	0	0.00	176.00	1	1,882	0.05%
2019/10/18	3	177.67	1	179.00	173.50	2	1,877	0.11%
2019/10/17	3	178.17	2	179.25	175.50	1	1,865	0.05%
2019/10/16	15	179.03	0	0.00	177.00	15	1,852	0.81%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/14	82	185.21	1	185.00	181.00	81	1,835	4.41%
2019/10/09	2	179.50	3	181.83	182.00	-1	1,823	-0.05%
2019/10/08	5	182.80	6	187.75	179.50	-1	1,804	-0.06%
2019/10/07	2	180.75	1	180.00	180.50	1	1,713	0.06%
2019/10/04	1	183.50	0	0.00	183.50	1	1,697	0.06%
2019/10/03	6	185.42	7	184.64	182.50	-1	1,661	-0.06%
2019/10/02	4	174.00	1	172.00	181.50	3	1,555	0.19%
2019/10/01	51	163.92	1	165.00	165.00	50	1,443	3.46%
2019/09/26	1	153.50	1	161.50	161.50	0	1,339	0.00%
2019/09/17	1	156.00	0	0.00	155.50	1	1,296	0.08%
2019/09/04	0	0.00	1	155.00	155.00	-1	1,206	-0.08%
2019/09/03	0	0.00	13	158.08	151.00	-13	1,174	-1.11%
2019/09/02	1	160.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	1	157.00	1	158.00	155.50	0	1,095	0.00%
2019/08/29	0	0.00	14	159.68	156.50	-14	1,053	-1.33%
2019/08/28	5	148.00	42	149.24	147.50	-37	938	-3.94%
2019/08/27	33	139.98	10	146.25	148.50	23	878	2.62%
2019/08/26	3	136.83	3	137.83	135.00	0	802	0.00%
2019/08/23	5	142.50	1	146.00	148.00	4	760	0.53%
2019/08/22	5	142.50	3	145.33	142.50	2	727	0.28%
2019/08/21	1	137.50	1	139.00	139.50	0	661	0.00%
2019/08/20	5	142.40	0	0.00	140.00	5	643	0.78%
2019/08/19	5	138.00	0	0.00	137.00	5	563	0.89%
2019/08/13	26	127.27	1	134.00	134.00	25	396	6.30%
2019/07/23	0	0.00	1	125.00	124.00	-1	296	-0.34%
2019/06/20	0	0.00	2	116.50	119.00	-2	402	-0.50%
2019/06/17	1	115.50	1	117.00	119.50	0	391	0.00%
2019/05/29	0	0.00	2	106.00	106.00	-2	376	-0.53%
2019/05/24	2	97.00	5	98.82	100.00	-3	393	-0.76%
2019/05/23	2	98.75	0	0.00	97.60	2	402	0.50%
2019/05/22	1	102.00	0	0.00	102.00	1	407	0.25%
2019/05/21	0	0.00	1	106.00	105.00	-1	422	-0.24%
2019/05/20	0	0.00	1	99.30	101.00	-1	418	-0.24%
2019/05/16	1	100.50	0	0.00	100.50	1	421	0.24%
2019/05/15	4	101.00	3	101.00	101.00	1	430	0.23%
2019/05/10	2	104.50	0	0.00	100.50	2	439	0.46%
2019/05/09	0	0.00	4	104.50	103.00	-4	439	-0.91%
2019/05/02	5	112.00	5	112.00	115.00	0	468	0.00%
2019/04/29	0	0.00	1	113.00	112.00	-1	526	-0.19%
2019/04/25	1	125.00	3	123.67	121.50	-2	535	-0.37%
2019/04/18	0	0.00	1	130.00	128.50	-1	592	-0.17%
2019/04/16	6	128.67	1	128.50	128.00	5	569	0.88%
2019/04/12	1	118.00	1	121.00	121.00	0	517	0.00%
2019/04/10	0	0.00	3	116.50	120.00	-3	503	-0.60%
2019/04/08	1	112.50	1	114.00	116.00	0	499	0.00%
2019/04/02	0	0.00	2	116.00	116.50	-2	492	-0.41%
2019/03/27	0	0.00	2	116.00	121.00	-2	482	-0.41%
2019/03/08	1	118.50	0	0.00	119.00	1	507	0.20%
2019/03/07	3	122.33	1	119.00	119.50	2	514	0.39%
2019/02/26	0	0.00	1	124.50	122.00	-1	542	-0.18%
2019/02/22	1	127.00	0	0.00	126.00	1	549	0.18%
2019/02/21	3	129.00	0	0.00	132.00	3	564	0.53%
2019/02/19	2	127.00	0	0.00	127.00	2	563	0.36%
2019/01/28	1	132.50	2	132.50	130.00	-1	569	-0.18%
2018/11/15	0	0.00	1	89.30	86.50	-1	238	-0.42%
2018/11/14	1	91.00	0	0.00	89.20	1	235	0.42%
2018/10/12	1	68.20	2	68.95	70.60	-1	357	-0.28%
2018/10/11	1	70.10	0	0.00	69.90	1	357	0.28%
2018/09/27	0	0.00	1	83.80	86.00	-1	345	-0.29%
2018/09/19	1	81.20	1	81.80	81.40	0	332	0.00%
2018/09/06	2	91.45	2	90.35	89.60	0	300	0.00%
2018/09/04	1	92.90	1	93.40	93.00	0	296	0.00%
2018/09/03	0	0.00	1	95.00	93.20	-1	295	-0.34%
2018/08/31	1	93.10	2	93.80	93.70	-1	293	-0.34%
2018/08/30	2	93.90	1	94.90	93.90	1	293	0.34%
2018/08/29	2	95.35	1	96.20	95.00	1	293	0.34%
2018/08/28	0	0.00	5	94.30	94.10	-5	288	-1.73%
2018/08/27	5	94.74	0	0.00	94.50	5	288	1.74%
2018/08/24	0	0.00	3	92.97	93.40	-3	286	-1.05%
2018/08/23	4	93.20	0	0.00	92.10	4	283	1.41%
2018/08/22	2	93.10	2	93.75	93.60	0	278	0.00%
2018/08/20	0	0.00	1	94.70	95.00	-1	275	-0.36%
2018/08/17	1	97.20	1	97.50	95.80	0	271	0.00%
2018/08/16	2	89.95	2	91.60	94.30	0	257	0.00%
2018/08/15	1	102.00	0	0.00	97.20	1	236	0.42%
2018/08/14	1	105.00	2	109.75	108.00	-1	225	-0.44%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/03	0	0.00	1	129.50	133.00	-1	235	-0.42%
2018/07/31	0	0.00	1	119.50	124.50	-1	214	-0.47%
2018/07/30	2	119.50	2	119.50	120.00	0	207	0.00%
2018/07/26	2	124.00	1	123.00	122.50	1	209	0.48%
2018/07/25	2	123.75	13	125.04	122.50	-11	205	-5.36%
2018/07/24	14	121.93	2	118.75	123.00	12	195	6.13%
2018/06/06	0	0.00	2	163.00	160.50	-2	332	-0.60%
2018/05/03	0	0.00	1	185.50	185.50	-1	319	-0.31%
2018/04/24	0	0.00	3	178.67	183.00	-3	313	-0.96%
2018/04/20	1	181.50	0	0.00	182.00	1	311	0.32%
2018/04/13	0	0.00	2	180.00	179.50	-2	336	-0.59%
2018/04/02	0	0.00	2	189.00	189.00	-2	310	-0.64%
2018/03/29	1	192.00	1	188.00	186.00	0	287	0.00%
2018/03/27	1	183.00	1	184.50	184.50	0	244	0.00%
2018/03/16	0	0.00	1	168.00	167.50	-1	228	-0.44%
2018/02/02	0	0.00	1	173.00	175.50	-1	303	-0.33%
2018/02/01	1	169.00	1	175.50	169.00	0	296	0.00%
2018/01/29	1	172.50	0	0.00	172.50	1	292	0.34%
2018/01/10	0	0.00	1	171.00	176.00	-1	296	-0.34%
2018/01/05	0	0.00	11	174.64	171.00	-11	292	-3.76%
2018/01/04	1	162.50	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析