• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    7,448張
  • 產業
    上市 電機機械類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2037128.243128.33128.50344,6530.73%
2024/12/199129.507130.14129.5024,5970.04%
2024/12/1817129.6516129.97130.5014,6410.02%
2024/12/173114.178121.13123.00-54,459-0.11%
2024/12/1600.004114.50112.00-44,442-0.09%
2024/12/137118.0000.00115.5074,4080.16%
2024/12/125130.201129.00128.0044,3180.09%
2024/12/1100.001133.00131.00-14,198-0.02%
2024/12/101122.5000.00121.0014,0730.02%
2024/12/091118.002116.25116.00-14,041-0.02%
2024/12/051122.001120.50120.0004,1010.00%
2024/12/031116.501114.00114.0004,6590.00%
2024/11/2900.001115.50115.50-14,799-0.02%
2024/11/2700.002116.50112.50-24,894-0.04%
2024/11/257121.431121.00121.0064,8410.12%
2024/11/221122.0200.00129.0014,7290.02%
2024/11/2000.001118.50118.50-14,730-0.02%
2024/11/151125.001122.50122.5004,8770.00%
2024/11/1400.002123.75125.00-24,975-0.04%
2024/11/131127.002124.00124.00-15,062-0.02%
2024/11/122125.005125.40127.00-35,300-0.06%
2024/11/111128.502129.50129.50-15,388-0.02%
2024/11/087135.862132.75131.0055,3560.09%
2024/11/074140.2500.00144.5045,3230.08%
2024/11/0600.000138.50140.5005,3050.00%
2024/11/052133.001139.00141.5015,2960.02%
2024/11/0400.005134.90133.50-55,281-0.09%
2024/11/0100.002139.00140.00-25,277-0.04%
2024/10/3000.008141.00140.00-85,268-0.15%
2024/10/2911146.5500.00144.50115,2630.21%
2024/10/284150.003148.00151.0015,2400.02%
2024/10/252143.5000.00145.0025,2060.04%
2024/10/241143.0000.00139.5015,1850.02%
2024/10/231141.0000.00144.5015,1500.02%
2024/10/229142.0611140.73141.00-25,104-0.04%
2024/10/215138.597142.42141.50-24,829-0.04%
2024/10/184134.0012.1134.50135.50-8.14,171-0.19%
2024/10/173123.009123.50123.50-63,862-0.16%
2024/10/161113.0000.00112.5013,7300.03%
2024/10/157108.509108.83111.50-23,530-0.06%
2024/10/1400.001100.00101.50-13,447-0.03%
2024/10/1100.000100.50100.5003,4560.00%
2024/10/08199.2300.00100.0013,3800.03%
2024/10/04197.8000.0097.0013,3420.03%
2024/10/012100.0000.00100.5023,3380.06%
2024/09/2700.001105.50101.50-13,307-0.03%
2024/09/2500.004103.63102.50-43,215-0.12%
2024/09/242102.252108.50101.5003,1640.00%
2024/09/2320104.7814107.93103.5063,0710.20%
2024/09/2018111.4212113.92110.0063,0060.20%
2024/09/198104.2510108.50108.50-22,796-0.07%
2024/09/18299.70398.0798.90-12,658-0.04%
2024/09/1600.00194.2093.90-12,558-0.04%
2024/09/13191.50193.1094.2002,5390.00%
2024/09/12193.00193.4092.8002,5110.00%
2024/09/10187.7000.0088.3012,4460.04%
2024/09/09593.16593.9092.7002,4020.00%
2024/09/0600.00294.5093.50-22,359-0.08%
2024/09/0522.198.44898.0095.5014.12,2980.61%
2024/09/0434.299.1350103.18101.50-15.82,066-0.76%
2024/09/031797.972198.84101.50-41,678-0.24%
2024/08/30593.2000.0095.9051,5040.33%
2024/08/29092.20994.6894.50-91,459-0.62%
2024/08/2800.00189.3090.20-11,383-0.07%
2024/08/2700.00188.0087.90-11,355-0.07%
2024/08/26288.5000.0086.3021,3360.15%
2024/08/2000.00194.5095.60-11,270-0.08%
2024/08/1923.397.7100.0095.7023.31,2211.91%
2024/08/16095.50197.5095.70-11,140-0.09%
2024/08/153995.633795.9096.4021,0160.20%
2024/08/143995.413994.3094.7009100.00%
2024/08/13190.50290.3591.00-1654-0.15%
2024/08/12082.6000.0082.8005330.00%
2024/08/0900.00176.5075.30-1497-0.20%
2024/08/0800.00270.2069.90-2493-0.41%
2024/08/07272.3000.0071.0025110.39%
2024/08/02176.9000.0076.2015060.20%
2024/07/111079.401080.1779.3004600.00%
2024/07/1000.00379.9080.10-3462-0.65%
2024/07/081380.921081.4579.9034600.65%
2024/07/0500.00179.4080.40-1458-0.22%
2024/07/04079.3000.0078.2004380.00%
2024/06/26172.20071.8071.8015420.18%
2024/06/2400.00173.8072.00-1631-0.16%
2024/06/1200.00175.9076.20-1814-0.12%
2024/05/3100.005.177.1077.40-5.1777-0.65%
2024/05/29179.1000.0079.9017580.13%
2024/05/2700.00176.5080.00-1694-0.14%
2024/05/2200.00274.6575.50-2679-0.29%
2024/05/21171.40171.7072.0006710.00%
2024/05/20172.0000.0071.0016700.15%
2024/05/1400.00170.6070.40-1667-0.15%
2024/05/1300.00571.6070.60-5660-0.76%
2024/05/07074.3000.0075.2006250.00%
2024/04/24675.9500.0075.8066021.00%
2024/04/19171.0000.0070.9015880.17%
2024/04/16471.5000.0071.3045630.71%
2024/04/15175.0000.0074.7015570.18%
2024/04/09184.1000.0083.7015270.19%
2024/04/0200.00188.8089.50-1487-0.20%
2024/03/29881.0600.0081.7084241.88%
2024/03/28186.20187.6084.4004060.00%
2024/03/27288.6600.0089.4023730.54%
2024/03/26585.10691.0586.20-1311-0.32%
2024/03/25176.1200.0083.0012150.47%
2024/03/21678.50181.0078.1051772.81%
2024/03/2000.00274.0074.50-2115-1.74%
2024/03/1900.00266.6067.80-2102-1.96%
2024/03/18264.70165.1065.5011010.98%
2024/03/08264.6000.0064.8021051.90%
2023/12/21165.3000.0065.101641.55%
2023/11/0600.00362.6362.50-327-11.08%
2023/10/2700.000.263.9063.80-0.226-0.71%
2023/08/0200.00270.8569.50-259-3.37%
2023/08/0100.00270.2570.20-258-3.42%
2023/07/2800.00270.4071.60-258-3.42%
2023/06/0500.00174.0074.30-166-1.52%
2023/03/24177.10177.1077.100970.00%
2023/03/07083.8000.0082.3001140.01%
2023/01/0500.00170.3069.70-177-1.29%
2023/01/0300.00169.3070.10-179-1.26%
2022/08/1900.00092.0095.00090-0.05%
2022/08/1600.00090.5090.20091-0.02%
2022/08/1500.00189.8090.30-192-1.08%
2022/06/2700.000.195.1095.10-0.1115-0.10%
2022/03/1000.001106.00106.00-1160-0.62%
2022/03/0100.001113.00114.50-1138-0.72%
2022/02/111104.5000.00106.5011150.87%
2022/02/101105.0000.00105.5011150.87%
2022/01/2400.001.199.05100.50-1.1127-0.90%
2022/01/2100.000.2104.00102.50-0.2127-0.12%
2022/01/190103.5000.00104.0001260.03%
2022/01/170104.0000.00103.5001300.02%
2022/01/140102.0000.00101.5001300.03%
2022/01/130.1103.0000.00103.500.11300.08%
2022/01/120105.5000.00103.0001310.00%
2022/01/110.1105.0000.00105.500.11300.08%
2021/11/230.1109.0000.00109.000.11020.10%
2021/11/180.1110.0000.00108.000.11010.10%
2021/11/090.2107.0000.00107.000.21130.18%
2021/11/050.1110.5000.00110.000.11150.09%
2021/11/040.1112.0000.00112.000.11160.13%
2021/10/280105.0000.00105.5001120.01%
2021/10/270.1104.0000.00105.500.11130.13%
2021/07/231125.501125.00125.0004440.00%
2021/07/1300.001126.50123.00-1512-0.19%
2021/07/081122.001122.50122.0005560.00%
2021/07/0500.001123.00123.00-1612-0.16%
2021/07/011121.0000.00120.5016310.16%
2021/06/251131.5000.00131.5016510.15%
2021/06/2400.001135.50135.50-1642-0.16%
2021/06/160.1120.5000.00118.000.17340.01%
2021/06/101119.5000.00121.0018550.12%
2021/06/020.1128.5000.00123.500.11,0420.01%
2021/05/3100.001128.50126.50-11,329-0.08%
2021/05/281128.0000.00128.0011,3700.07%
2021/05/171107.0000.00106.5011,6530.06%
2021/05/1400.001119.00118.00-11,676-0.06%
2021/05/1100.002121.25120.00-21,714-0.12%
2021/05/051130.0000.00125.0012,1230.05%
2021/05/0400.001123.00129.00-12,259-0.04%
2021/05/032136.0000.00133.0022,3850.08%
2021/04/2300.001139.00144.00-12,498-0.04%
2021/04/211145.5000.00143.0012,4720.04%
2021/04/150156.0000.00154.5002,4600.00%
2021/03/3100.002157.50158.00-22,383-0.08%
2021/03/305160.0000.00159.5052,3790.21%
2021/03/2900.001163.00162.00-12,390-0.04%
2021/03/262158.5000.00164.0022,3970.08%
2021/03/253161.001158.00157.5022,4050.08%
2021/03/2300.001159.00160.00-12,492-0.04%
2021/03/222167.0000.00166.0022,5070.08%
2021/03/1900.001164.00167.00-12,479-0.04%
2021/03/181167.001164.50164.0002,4810.00%
2021/03/170.1166.5000.00164.500.12,4730.00%
2021/03/162170.754163.75166.50-22,448-0.08%
2021/03/156161.673160.83159.0032,3710.13%
2021/03/120160.5000.00159.0002,3550.00%
2021/03/110163.0000.00161.5002,3360.00%
2021/03/091162.0000.00156.5012,2980.04%
2021/03/0500.001166.50168.00-12,193-0.05%
2021/03/045172.892169.50162.5032,1000.14%
2021/03/031154.001152.50167.5001,9060.00%
2021/02/260.1156.001158.00155.50-0.91,832-0.05%
2021/02/2300.002164.50167.00-21,722-0.12%
2021/02/222176.501172.00178.0011,6470.06%
2021/02/191160.501.1158.38162.00-0.11,6120.00%
2021/02/181146.0000.00152.5011,5830.06%
2021/02/1700.003144.00145.50-31,555-0.19%
2021/02/053.1134.3400.00134.003.11,5240.20%
2021/02/0400.001133.50131.00-11,487-0.07%
2021/02/031125.0000.00124.0011,4520.07%
2021/02/0100.001117.00121.00-11,413-0.07%
2021/01/283128.8300.00126.0031,3530.22%
2021/01/2700.005128.40135.00-51,231-0.41%
2021/01/267118.509125.83127.00-2966-0.21%
2021/01/2520111.8016109.63115.5048230.49%
2021/01/221105.0000.00108.5016780.15%
2021/01/08193.60394.5093.00-2502-0.40%
2021/01/05294.75295.2593.0004680.00%
2020/12/25292.80190.7092.1014040.25%
2020/12/23191.1000.0091.1013890.26%
2020/12/22195.1000.0090.6013700.27%
2020/12/21196.10599.5496.50-4349-1.14%
2020/12/18296.60299.6598.0003180.00%
2020/12/17497.18199.4097.6032891.04%
2020/12/1600.00189.7093.50-1193-0.52%
2020/12/14284.6000.0086.6021391.44%
2020/12/02280.5000.0081.102942.12%
2020/11/27177.4000.0078.301851.17%
2020/11/25177.5000.0077.101851.17%
2020/10/16675.4700.0075.0061035.81%
2020/08/1400.00378.7378.80-3442-0.68%
2020/07/03185.4000.0085.7014740.21%
2020/07/0200.00187.2087.20-1469-0.21%
2020/06/10185.0000.0084.3014410.23%
2020/06/09287.4500.0086.8024310.46%
2020/06/0800.00290.0088.60-2422-0.47%
2020/05/28386.7000.0086.0033280.91%
2020/05/27383.7700.0085.0032601.15%
2020/05/22271.0500.0070.3022260.88%
2020/05/19271.9000.0072.0022260.88%
2020/05/18270.0000.0069.7022260.88%
2020/05/07275.2000.0074.8022210.90%
2020/05/04173.7000.0073.5012200.45%
2020/04/30176.3000.0076.7012170.46%
2020/04/10161.0000.0065.6011950.51%
2019/11/2700.00182.9082.90-1253-0.39%
2019/09/19186.2000.0086.5011550.64%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音