• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.3018.25-14,710-0.02%
2024/11/202118.2300.0018.20214,8820.43%
2024/11/183518.2800.0018.20354,9190.71%
2024/11/133019.3500.0018.95305,0260.60%
2024/11/123719.533120.1819.3565,0430.12%
2024/11/11318.851519.8520.05-125,045-0.24%
2024/11/0800.00119.2519.05-15,005-0.02%
2024/11/01418.3800.0018.7045,2350.08%
2024/10/30518.60118.5518.4545,3210.08%
2024/10/292018.70118.5018.55195,4850.35%
2024/10/25619.2500.0019.2565,4930.11%
2024/10/2400.00119.3519.25-15,527-0.02%
2024/10/23219.701319.8219.65-115,529-0.20%
2024/10/22219.05219.1519.2005,4900.00%
2024/10/21219.08119.4519.1015,5550.02%
2024/10/18119.4000.0019.2515,5850.02%
2024/10/171019.531019.7819.5505,6670.00%
2024/10/1611.419.50219.4019.459.45,6950.16%
2024/10/14119.701220.0419.70-115,838-0.19%
2024/10/11119.75219.4519.45-16,114-0.02%
2024/10/01919.76119.4019.8086,5030.12%
2024/09/271119.84320.1519.8086,5160.12%
2024/09/26719.87320.0719.7046,5110.06%
2024/09/25820.13220.5020.0066,5270.09%
2024/09/24220.35220.3520.3006,5150.00%
2024/09/23620.41120.5020.5056,5140.08%
2024/09/20921.37821.5621.2516,4470.02%
2024/09/19420.14820.4620.85-46,181-0.06%
2024/09/18420.185720.2719.90-536,038-0.88%
2024/09/165220.081.520.2019.9550.56,0310.84%
2024/09/10220.13220.2019.8506,2580.00%
2024/09/09419.93719.7920.30-36,265-0.05%
2024/09/06219.55119.8019.5016,1900.02%
2024/09/051519.89420.0619.55116,2220.18%
2024/09/044320.92621.2220.30376,1810.60%
2024/09/035121.857921.8921.95-286,302-0.44%
2024/09/026621.596121.7721.6055,7870.09%
2024/08/304621.255721.2921.65-115,403-0.20%
2024/08/292019.653319.9219.90-134,982-0.26%
2024/08/282319.862619.8219.60-35,000-0.06%
2024/08/27618.881419.0919.20-84,806-0.17%
2024/08/261418.21218.2018.20124,8810.25%
2024/08/23518.27218.3818.4035,3330.06%
2024/08/221919.031418.8118.7555,6700.09%
2024/08/211017.9500.0017.95105,5540.18%
2024/08/20918.19918.3618.3505,5790.00%
2024/08/195118.235018.0618.1015,6180.02%
2024/08/1513218.1713117.8017.8515,6350.02% 大買/大賣/
2024/08/13618.47118.4518.3555,6350.09%
2024/08/1200.00620.0519.55-65,589-0.11%
2024/08/09519.28319.6019.1025,5910.04%
2024/08/0700.002518.8619.30-255,693-0.44%
2024/08/061217.4200.0017.75125,7140.21%
2024/08/051419.2000.0019.20145,6930.25%
2024/08/021021.462721.6121.30-175,669-0.30%
2024/08/012522.0313021.9422.15-1055,662-1.85% 大賣/鉅額交易
2024/07/3100.00320.0020.15-35,742-0.05%
2024/07/294119.66119.7019.50406,7720.59%
2024/07/261320.3100.0020.20136,8160.19%
2024/07/23220.952320.8920.85-216,857-0.31%
2024/07/223320.52121.6020.90326,8770.47%
2024/07/192121.35821.3521.35136,8880.19%
2024/07/18221.90122.0022.0017,0020.01%
2024/07/171221.53621.4821.5066,9870.09%
2024/07/1611421.621321.5421.451017,0341.44% 大買/鉅額交易
2024/07/152422.442322.1222.1517,0270.01%
2024/07/1211922.768822.9822.75317,0110.44% 大買/
2024/07/115222.855422.5622.25-26,738-0.03%
2024/07/1000.00121.6522.15-16,627-0.02%
2024/07/096621.6900.0021.50666,6930.99%
2024/07/08322.282322.2922.20-206,716-0.30%
2024/07/051721.559621.8721.95-796,870-1.15%
2024/07/035121.092621.2321.20257,0060.36%
2024/07/02520.8500.0020.8557,1930.07%
2024/07/014121.1500.0021.00417,2860.56%
2024/06/2800.001021.3521.35-107,442-0.13%
2024/06/27221.4000.0021.2527,6600.03%
2024/06/262121.7000.0021.55217,7840.27%
2024/06/25121.7500.0022.0018,5180.01%
2024/06/211222.1000.0022.10128,9340.13%
2024/06/194022.703022.4322.50109,5260.10%
2024/06/18222.352922.7223.00-279,670-0.28%
2024/06/171323.072523.0622.70-1210,005-0.12%
2024/06/14922.691922.6222.60-1010,158-0.10%
2024/06/132222.3914022.3522.40-11810,678-1.11% 大賣/鉅額交易
2024/06/123222.475322.6722.25-2111,839-0.18%
2024/06/113823.144022.8522.75-212,044-0.02%
2024/06/072223.115223.2122.85-3012,178-0.25%
2024/06/06721.963221.5821.90-2512,292-0.20%
2024/06/051121.551821.5121.35-712,316-0.06%
2024/06/041221.883122.0521.85-1912,363-0.15%
2024/06/0353.522.892322.7022.5030.512,4430.25%
2024/05/311022.581922.6122.75-912,450-0.07%
2024/05/303323.042423.2622.50912,4970.07%
2024/05/2919623.0010823.4522.608812,4070.71% 大買/大賣/
2024/05/288522.4513522.6723.55-5012,014-0.42% 大賣/
2024/05/272721.45321.4721.452411,7540.20%
2024/05/246720.77120.7020.756611,8100.56%
2024/05/2316821.272221.1121.0014611,9071.23% 大買/鉅額交易
2024/05/2229921.78121.4021.7029812,1422.45% 大買/鉅額交易
2024/05/20721.05221.3521.20512,4070.04%
2024/05/15221.53621.6221.10-415,191-0.03%
2024/05/141821.73321.6721.351515,7430.10%
2024/05/13221.05721.0520.90-516,049-0.03%
2024/05/1014.221.30221.1021.3012.216,1430.08%
2024/05/093121.171521.3621.101616,1420.10%
2024/05/0800.00321.7521.65-316,078-0.02%
2024/05/07321.07621.3021.40-316,039-0.02%
2024/05/063321.741222.5021.152115,9490.13%
2024/05/032923.942824.3922.60115,7030.01%
2024/05/0200.001923.2523.25-1914,788-0.13%
2024/04/30821.091421.4421.15-614,800-0.04%
2024/04/291820.98320.6320.901514,9070.10%
2024/04/26820.1600.0020.00814,8900.05%
2024/04/25220.25221.0020.25014,8410.00%
2024/04/24220.43820.1120.55-614,771-0.04%
2024/04/23719.641619.7819.70-914,627-0.06%
2024/04/222120.27620.2420.001514,5910.10%
2024/04/191119.54119.6019.501014,5020.07%
2024/04/18220.48120.5020.40114,4170.01%
2024/04/1700.00620.7020.80-614,364-0.04%
2024/04/16620.1000.0019.95614,3120.04%
2024/04/15721.29121.3521.25614,1750.04%
2024/04/121122.3200.0022.301114,0700.08%
2024/04/119622.8710822.8122.70-1213,992-0.09% 大賣/
2024/04/10222.251222.2022.30-1013,756-0.07%
2024/04/096922.39322.6722.256613,6800.48%
2024/04/08523.221023.1123.00-513,531-0.04%
2024/04/03222.50122.7522.75113,3080.01%
2024/04/023123.242022.9022.951113,1930.08%
2024/04/01123.353523.0022.85-3412,994-0.26%
2024/03/294122.49622.5822.103512,7580.27%
2024/03/283223.571523.8822.501712,6090.13%
2024/03/272121.951222.6622.90911,8440.08%
2024/03/26221.90722.6121.05-511,505-0.04%
2024/03/25622.9500.0022.60611,3660.05%
2024/03/2200.001023.6022.60-1011,116-0.09%
2024/03/21123.40222.9023.00-110,689-0.01%
2024/03/209823.18223.3523.409610,4590.92%
2024/03/191622.30522.7222.701110,0560.11%
2024/03/182123.30423.0822.90179,7890.17%
2024/03/153722.843222.7122.6559,1900.05%
2024/03/14221.481421.8422.00-127,989-0.15%
2024/03/13920.081320.0920.00-47,736-0.05%
2024/03/122521.52822.2921.55177,4750.23%
2024/03/0800.001023.1522.20-106,980-0.14%
2024/03/0600.00127.3527.35-16,770-0.01%
2024/03/05126.003026.7026.70-296,686-0.43%
2024/03/0400.001.223.5324.30-1.26,652-0.02%
2024/03/0100.00223.8523.65-26,621-0.03%
2024/02/2900.00223.0523.55-26,597-0.03%
2024/02/271522.6000.0022.05156,5190.23%
2024/02/26222.451022.4622.95-86,430-0.12%
2024/02/23722.62323.3023.0046,3000.06%
2024/02/22321.651121.4521.45-86,018-0.13%
2024/02/2100.002019.5520.45-205,832-0.34%
2024/02/203320.382020.1720.00135,7200.23%
2024/02/19220.253620.7220.80-344,079-0.83%
2024/02/16418.4827.518.9418.95-23.53,185-0.74%
2024/02/15516.473617.2417.25-312,817-1.10%
2024/02/05315.2816615.6815.70-1632,238-7.28% 大賣/鉅額交易
2024/02/02714.306014.3814.30-531,844-2.87%
2024/01/251013.5000.0013.65101,6160.62%
2024/01/24113.9500.0013.7011,6040.06%
2024/01/231013.751014.3014.3001,4830.00%
2024/01/1700.001013.4513.40-101,334-0.75%
2024/01/1200.00112.8012.75-11,589-0.06%
2024/01/112012.8500.0012.85201,6291.23%
2024/01/032013.3300.0013.30202,0190.99%
2023/12/27413.5500.0013.5542,1460.19%
2023/12/26313.5500.0013.6032,1510.14%
2023/12/253313.3800.0013.40332,1401.54%
2023/12/151013.4500.0013.45102,1150.47%
2023/12/1400.00113.7013.70-12,129-0.05%
2023/12/0600.000.114.0013.90-0.12,1450.00%
2023/12/04114.1000.0014.0512,1230.05%
2023/11/2800.002214.2614.25-221,957-1.12%
2023/11/27214.1800.0013.7521,8610.11%
2023/11/24114.0000.0014.1011,7970.06%
2023/11/21213.8000.0013.6021,7180.12%
2023/11/081013.5000.0013.50101,5690.64%
2023/10/312013.3000.0013.30201,6481.21%
2023/10/301013.6500.0013.65101,6290.61%
2023/10/271013.8000.0013.80101,6200.62%
2023/10/241013.601114.2314.25-11,576-0.06%
2023/10/2300.00214.0014.00-21,541-0.13%
2023/10/17314.0800.0013.8531,3630.22%
2023/10/1600.001314.2013.80-131,334-0.97%
2023/10/1300.005013.8113.55-501,363-3.67%
2023/10/1100.00514.0514.05-51,359-0.37%
2023/10/062014.2068.114.1013.85-48.11,232-3.90%
2023/09/260.113.1500.0013.000.11,0800.01%
2023/09/191213.52213.5013.35101,0800.93%
2023/09/18213.8500.0013.6521,0520.19%
2023/09/15213.0300.0013.3029980.20%
2023/09/13112.6000.0012.6019720.10%
2023/09/08212.8800.0012.8029740.21%
2023/09/061012.8000.0012.80109821.02%
2023/09/051012.7000.0013.05109821.02%
2023/08/311012.6500.0012.65101,0170.98%
2023/08/221012.4500.0012.45101,1540.87%
2023/08/181012.5000.0012.55101,1580.86%
2023/08/162012.3000.0012.45201,1551.73%
2023/08/150.112.552.112.4512.50-21,150-0.18%
2023/08/11812.7500.0012.7581,1330.71%
2023/08/0400.001013.8513.85-101,070-0.93%
2023/07/241012.9000.0013.25109351.07%
2023/07/193012.8000.0012.80308723.44%
2023/07/1700.006012.9713.25-60736-8.14%
2023/07/112011.9500.0011.90207202.78%
2023/07/074011.9900.0011.90407215.54%
2023/06/301012.1500.0012.20106881.45%
2023/06/05513.151513.1813.40-10604-1.65%
2023/05/3000.001312.8512.45-13506-2.57%
2023/05/1700.00712.1112.15-7429-1.63%
2023/04/27912.691012.8012.85-1351-0.28%
2023/04/2600.003012.3012.35-30303-9.88%
2023/04/193111.8500.0012.003124412.70%
2023/04/181012.2042.312.3512.35-32.3204-15.83%
2023/04/1400.00111.1511.10-1141-0.71%
2023/04/1300.00111.1011.00-1139-0.72%
2023/03/2700.00211.2511.25-2122-1.63%
2023/03/220.210.9000.0010.800.21170.17%
2023/03/1600.00210.9510.85-2112-1.78%
2023/03/140.211.0000.0010.800.21070.19%
2023/03/080.211.2000.0011.000.21090.14%
2023/03/020.111.2000.0011.050.11080.09%
2023/02/230.111.2000.0011.300.11140.09%
2023/02/160.110.7000.0010.600.11040.10%
2023/02/010.110.9000.0010.550.1990.10%
2023/01/130.210.7000.0010.400.21020.21%
2022/12/26110.5500.0010.5511120.89%
2022/12/231010.5000.0010.50101158.67%
2022/12/21210.6000.0010.6021261.58%
2022/12/121010.9500.0010.95101317.59%
2022/11/2900.000.110.8010.90-0.1135-0.09%
2022/10/170.110.8000.0010.750.11760.03%
2022/09/280.111.0000.0010.900.11980.03%
2022/09/261011.6000.0011.60101955.12%
2022/08/2200.00012.5012.650372-0.01%
2022/06/20413.0500.0013.0047090.56%
2022/06/14113.6500.0013.7517160.14%
2022/06/0900.001014.3514.25-10705-1.42%
2022/06/0600.001014.2514.30-10707-1.41%
2022/06/0200.001014.2014.20-10709-1.41%
2022/06/0100.000.214.0013.90-0.2724-0.02%
2022/05/3000.001014.3014.20-10722-1.38%
2022/05/230.214.2000.0014.150.27080.02%
2022/05/2000.002014.0014.15-20695-2.88%
2022/05/1900.00613.8513.80-6668-0.90%
2022/05/1700.001013.6013.55-10677-1.48%
2022/05/1100.00114.0013.70-1658-0.15%
2022/05/1000.001013.6513.75-10651-1.53%
2022/05/060.913.4000.0013.350.96510.14%
2022/04/272612.8600.0012.85267103.66%
2022/04/261013.2000.0013.20107131.40%
2022/04/211113.6900.0013.60117601.45%
2022/04/1900.001213.7813.70-12773-1.55%
2022/04/13213.5800.0013.6028230.24%
2022/04/12313.572313.5913.50-20838-2.39%
2022/04/075013.4000.0013.10508765.71%
2022/03/3000.001014.2014.10-10918-1.09%
2022/03/2900.00913.9513.95-9900-1.00%
2022/03/252013.731014.1013.75109321.07%
2022/03/241013.7000.0013.70109211.09%
2022/03/072013.0300.0013.00201,6441.22%
2022/02/0800.002014.1014.15-202,942-0.68%
2022/01/212013.6000.0013.60203,0540.65%
2022/01/141013.5000.0013.65103,1320.32%
2022/01/131013.8500.0013.85103,1350.32%
2022/01/072014.2500.0014.30203,2430.62%
2021/12/30214.8500.0014.8523,8860.05%
2021/12/17314.8000.0014.3533,8850.08%
2021/12/1500.001115.5215.30-113,838-0.29%
2021/12/1400.001815.3315.40-183,754-0.48%
2021/12/13615.191115.2115.20-53,781-0.13%
2021/12/1000.0012414.6014.70-1244,151-2.99% 大賣/鉅額交易
2021/12/091414.0500.0014.05144,2820.33%
2021/12/0800.00214.4514.25-24,334-0.05%
2021/12/021214.0600.0014.00124,2940.28%
2021/11/304014.2500.0014.20404,2710.94%
2021/11/267014.32114.4014.35694,2401.63%
2021/11/2500.00214.9514.75-24,200-0.05%
2021/11/231014.6000.0014.50104,1300.24%
2021/11/22115.4000.0015.4514,0290.02%
2021/11/19815.443615.8415.00-283,938-0.71%
2021/11/1700.001514.8014.85-153,697-0.41%
2021/11/1600.004014.9214.65-403,658-1.09%
2021/11/1500.0013614.5614.75-1363,621-3.76% 大賣/鉅額交易
2021/11/124514.211514.2514.25303,5830.84%
2021/11/114214.591014.6014.50323,5440.90%
2021/11/105514.966215.0114.80-73,500-0.20%
2021/11/091814.908214.8214.90-643,405-1.88%
2021/11/083014.53514.7914.45253,3160.75%
2021/11/0513114.51168.514.5714.60-37.53,235-1.16% 大買/大賣/
2021/11/045514.013514.3913.90202,9890.67%
2021/11/03113.801214.0314.05-112,905-0.38%
2021/11/022813.841014.1013.80182,8930.62%
2021/10/291013.80514.0513.8052,8740.17%
2021/10/282613.9000.0013.80262,8620.91%
2021/10/2500.005614.0214.25-562,817-1.99%
2021/10/221513.5500.0013.50152,7680.54%
2021/10/201913.6000.0013.55192,7580.69%
2021/10/18213.55313.6013.50-12,754-0.04%
2021/10/154513.801513.8713.75302,7521.09%
2021/10/14214.70114.3014.0012,6840.04%
2021/10/131014.153114.7314.15-212,369-0.89%
2021/10/081613.981714.1914.00-12,126-0.05%
2021/10/0700.001413.8013.70-142,129-0.66%
2021/10/063013.504013.9013.45-102,195-0.46%
2021/10/042413.3100.0013.30242,8170.85%
2021/10/012613.6200.0013.70263,0270.86%
2021/09/292013.9100.0013.85203,0520.66%
2021/09/2700.001514.2314.20-153,144-0.48%
2021/09/242013.90113.9013.90193,2450.59%
2021/09/2340.114.0300.0014.2540.13,6971.08%
2021/09/172813.642013.9014.2583,9840.20%
2021/09/161414.342614.4714.20-123,945-0.30%
2021/09/159014.838814.8915.0523,8030.05%
2021/09/146314.73101.214.5714.35-38.23,329-1.15% 大賣/
2021/09/13113.80113.8013.7503,0680.00%
2021/09/1000.00112.5512.70-13,095-0.03%
2021/09/091012.4500.0012.55103,3750.30%
2021/09/070.112.6500.0012.450.13,7850.00%
2021/08/262012.6300.0012.65203,8900.51%
2021/08/2500.001812.4812.45-183,898-0.46%
2021/08/201011.9000.0011.80103,9070.26%
2021/08/19611.9000.0011.9063,8990.15%
2021/08/161012.402012.3512.40-103,886-0.26%
2021/08/1100.00113.7013.40-13,850-0.03%
2021/08/10513.1000.0013.1053,8100.13%
2021/08/091013.3000.0013.30103,8090.26%
2021/08/061013.458.313.5513.401.73,8060.05%
2021/08/021713.5000.0013.45173,8720.44%
2021/07/28313.6000.0013.6033,8650.08%
2021/07/231013.7500.0013.85103,8640.26%
2021/07/223813.7800.0013.70383,8790.98%
2021/07/212114.0800.0013.80213,8570.54%
2021/07/2000.001014.4514.35-103,821-0.26%
2021/07/19314.90114.9514.8523,8020.05%
2021/07/151014.5000.0014.45103,7270.27%
2021/07/1400.001014.4514.40-103,710-0.27%
2021/07/128.114.7200.0014.658.13,6380.22%
2021/07/09115.301916.0014.90-183,550-0.51%
2021/07/081914.242615.0615.20-72,989-0.23%
2021/07/01214.35115.0014.4512,6270.04%
2021/06/301615.111715.2015.15-12,509-0.04%
2021/06/299.114.105714.4314.65-47.92,051-2.34%
2021/06/281113.4000.0013.35111,7130.64%
2021/06/231013.5000.0013.50101,6450.61%
2021/06/2200.001013.9113.80-101,607-0.62%
2021/06/21613.97113.9514.0551,5530.32%
2021/06/18614.3700.0014.5061,4710.41%
2021/06/171214.185514.1114.20-431,199-3.59%
2021/06/1600.00113.2513.30-1808-0.12%
2021/06/1000.000.112.9012.85-0.1760-0.01%
2021/06/09512.800.312.9012.954.77570.62%
2021/06/08813.2500.0013.2587371.09%
2021/05/31112.7000.0012.6516420.16%
2021/05/2100.001212.0512.05-12636-1.89%
2021/05/111012.9000.0012.70106021.66%
2021/05/070.212.9000.0012.850.25480.03%
2021/04/2800.002013.0813.35-20507-3.94%
2021/04/2600.000.312.7012.70-0.3481-0.05%
2021/04/220.213.0500.0012.700.24770.04%
2021/04/2000.005012.9012.85-50449-11.13%
2021/04/160.212.502012.8012.75-19.8437-4.52%
2021/03/290.212.3000.0012.150.24250.04%
2021/03/165012.0500.0012.105040312.41%
2021/03/0500.00111.9511.95-1431-0.23%
2021/03/022011.9300.0011.90204394.55%
2021/02/2600.00112.0011.90-1444-0.23%
2021/02/251012.0500.0012.05104452.24%
2021/02/2400.002912.0512.05-29448-6.47%
2021/02/18111.9000.0011.8514510.22%
2021/01/2200.000.511.5511.55-0.5451-0.12%
2021/01/14211.8800.0011.9024750.42%
2021/01/0800.00712.0512.05-7466-1.50%
2020/12/3100.002012.8512.80-20474-4.22%
2020/12/30712.5500.0012.5574341.61%
2020/12/2900.000.112.4512.40-0.1425-0.02%
2020/12/2400.000.312.2012.25-0.3412-0.06%
2020/12/231012.1000.0012.10104122.43%
2020/12/151012.2500.0012.30104462.24%
2020/12/071012.3500.0012.40105981.67%
2020/12/0100.00813.0012.95-8620-1.29%
2020/11/3000.00312.9513.15-3630-0.48%
2020/11/2600.008012.8012.80-80655-12.21%
2020/11/2500.001913.0512.85-19657-2.89%
2020/11/240.113.0000.0012.700.16590.02%
2020/11/1600.001012.6012.40-10696-1.44%
2020/11/103012.1500.0012.15307174.18%
2020/11/09912.3500.0012.3097301.23%
2020/11/06812.5500.0012.4587431.08%
2020/11/042012.0000.0012.00207642.62%
2020/11/021211.6000.0011.70127911.52%
2020/10/305011.9000.0011.85507986.26%
2020/10/291011.8500.0011.90108061.24%
2020/10/281012.1000.0012.10108121.23%
2020/10/271012.5000.0012.40108171.22%
2020/10/211012.7500.0012.70109251.08%
2020/10/2000.00312.8012.80-3969-0.31%
2020/10/16512.7500.0012.7551,0950.46%
2020/10/131012.7000.0012.70101,5350.65%
2020/10/121012.90113.0012.8091,5490.58%
2020/10/0800.00513.2513.20-51,576-0.32%
2020/09/2500.00313.1513.10-32,506-0.12%
2020/09/241013.2500.0013.40102,5060.40%
2020/09/222013.9000.0013.90202,4980.80%
2020/09/210.214.2000.0014.100.22,4900.01%
2020/09/162714.0500.0014.10272,4921.08%
2020/09/151014.2000.0014.20102,4840.40%
2020/09/141014.2500.0014.25102,4800.40%
2020/09/10215.23215.2515.1502,4620.00%
2020/09/0300.002615.2015.00-262,380-1.09%
2020/09/0200.00715.3015.20-72,373-0.29%
2020/08/18614.7000.0014.6062,6760.22%
2020/08/171014.9000.0014.85102,6690.37%
2020/08/1400.00514.9514.90-52,665-0.19%
2020/08/122014.8800.0014.80202,6540.75%
2020/08/1100.00215.4015.00-22,645-0.08%
2020/07/2300.00117.4017.05-12,987-0.03%
2020/07/211017.253517.4417.30-252,880-0.87%
2020/07/201217.41217.2517.30102,8310.35%
2020/07/176317.5812617.7316.90-632,780-2.27% 大賣/
2020/07/132816.661017.0016.90182,4470.74%
2020/07/10216.802016.8516.45-182,219-0.81%
2020/07/07315.7000.0015.6031,8240.16%
2020/07/0600.001015.0015.05-101,730-0.58%
2020/06/1700.00214.6514.65-21,718-0.12%
2020/06/11214.3000.0014.2521,7460.11%
2020/06/09115.45115.4515.5001,7200.00%
2020/06/0412815.84515.9515.501231,7007.24% 大買/鉅額交易
2020/06/031015.581115.8915.90-11,594-0.06%
2020/06/02615.48215.0015.7041,4670.27%
2020/05/2100.00214.2014.25-21,393-0.14%
2020/05/14213.7500.0013.7521,3860.14%
2020/05/12214.1000.0014.1021,4130.14%
2020/05/0700.00116.1516.15-11,281-0.08%
2020/04/3000.00114.9514.95-1998-0.10%
2020/04/1400.002413.9514.10-241,348-1.78%
2020/04/132413.881414.4014.00101,3170.76%
2020/03/130.512.2500.0012.250.51,1850.04%
2020/02/14615.8000.0015.6061,1240.53%
2020/02/041016.181016.1515.7501,0230.00%
2020/01/3100.00115.3015.25-1976-0.10%
2020/01/30115.2000.0015.2019610.10%
2020/01/1700.00116.4516.35-1880-0.11%
2020/01/16916.49216.6816.4078650.81%
2020/01/15316.6000.0016.6538260.36%
2020/01/14516.4500.0016.5557740.65%
2020/01/13216.40416.4816.60-2744-0.27%
2020/01/101516.731516.7316.8506840.00%
2019/12/1600.002314.8014.80-23484-4.75%
2019/11/1300.001015.0014.70-10550-1.82%
2019/10/2100.00214.4514.50-2559-0.36%
2019/10/031013.4500.0013.50106641.51%
2019/09/19213.9000.0013.9028090.25%
2019/09/18114.0500.0014.0518190.12%
2019/09/11214.1000.0014.1028240.24%
2019/09/0900.00314.5014.35-3825-0.36%
2019/09/0400.00214.7014.70-2830-0.24%
2019/09/0300.00814.6014.65-8835-0.96%
2019/08/26214.0500.0013.9528720.23%
2019/08/19315.20215.0014.9511,0010.10%
2019/08/16214.2000.0014.2529480.21%
2019/08/1400.00513.7513.65-5945-0.53%
2019/08/06813.7500.0013.7581,0100.79%
2019/07/311014.8500.0014.85101,0450.96%
2019/07/2500.001014.7514.75-101,105-0.90%
2019/07/231014.4500.0014.40101,1310.88%
2019/07/19514.9500.0014.9551,1420.44%
2019/07/181515.1000.0015.10151,1421.31%
2019/07/1700.00115.7015.55-11,133-0.09%
2019/07/16117.251017.3517.25-91,126-0.80%
2019/07/0400.00117.2017.10-11,297-0.08%
2019/06/25516.2000.0016.0551,6770.30%
2019/06/18416.3000.0016.4042,0500.20%
2019/06/04216.5500.0016.5522,2180.09%
2019/06/0300.00216.8516.70-22,220-0.09%
2019/05/30817.101117.0717.10-32,200-0.14%
2019/05/24816.46816.4916.5002,1470.00%
2019/05/2100.00215.9316.00-22,213-0.09%
2019/05/17115.9000.0015.8512,2420.04%
2019/05/16216.2000.0016.2022,2440.09%
2019/05/1300.00515.8515.55-52,289-0.22%
2019/05/0800.00216.7016.70-22,291-0.09%
2019/05/07216.75216.8516.8002,2890.00%
2019/05/06216.6500.0016.9022,2880.09%
2019/04/2300.007016.7816.75-702,177-3.21%
2019/04/221617.011617.0017.0002,1680.00%
2019/04/19616.75617.0817.1002,1600.00%
2019/04/161016.8500.0016.75102,0830.48%
2019/04/15517.352417.0717.00-192,143-0.89%
2019/04/11317.6700.0017.4532,0910.14%
2019/04/0800.001016.8516.95-102,101-0.48%
2019/04/032117.602517.6317.40-42,058-0.19%
2019/04/023017.35917.4117.20211,9961.05%
2019/04/013816.821017.3517.15281,9141.46%
2019/03/29216.9010716.3016.60-1051,818-5.78% 大賣/鉅額交易
2019/03/27116.1500.0016.2511,6290.06%
2019/03/2600.00316.1516.05-31,603-0.19%
2019/03/250.116.154.215.8316.15-4.11,549-0.27%
2019/03/229615.9110215.9516.00-61,500-0.40% 大賣/
2019/03/2100.002315.5015.50-231,350-1.70%
2019/03/1900.00614.2514.20-61,215-0.49%
2019/03/182514.251014.3014.30151,1901.26%
2019/03/15313.9500.0014.0531,1450.26%
2019/03/1300.001414.1013.90-141,130-1.24%
2019/02/2600.003013.6013.55-301,148-2.61%
2019/02/25613.9000.0013.7561,1400.53%
2019/02/18313.8500.0013.6531,0490.29%
2019/02/13413.95214.1513.9521,1100.18%
2019/02/123513.7000.0013.30351,0633.29%
2019/02/11113.25113.1513.3001,0550.00%
2019/01/25312.8500.0012.9031,0090.30%
2019/01/141012.5500.0012.55109741.03%
2019/01/0700.001013.2013.25-10945-1.06%
2019/01/023412.90412.9112.80308803.41%
2018/12/282012.4500.0012.80208412.38%
2018/12/2700.002713.0512.55-27821-3.29%
2018/12/2600.001111.9611.95-11712-1.54%
2018/12/241811.6200.0011.60187072.54%
2018/12/1400.00111.9011.90-1730-0.14%
2018/12/072912.0000.0011.90297693.77%
2018/12/061111.7500.0011.80117721.42%
2018/12/031012.9500.0012.95107011.43%
2018/11/2600.00313.0012.65-3627-0.48%
2018/11/2300.00212.6512.60-2612-0.33%
2018/11/161013.05513.0012.9056170.81%
2018/11/122212.982213.2613.1005430.00%
2018/11/0900.001012.8012.80-10493-2.03%
2018/11/0100.002010.8810.90-20525-3.81%
2018/10/3100.001010.8510.70-10516-1.94%
2018/10/1200.00210.4310.95-2500-0.40%
2018/10/112711.0000.0011.00274925.48%
2018/09/031013.4500.0013.35106201.61%
2018/08/23313.5000.0013.4537340.41%
2018/08/17213.10213.0513.1008620.00%
2018/08/14513.1000.0013.0058260.61%
2018/08/1000.00213.4513.45-2804-0.25%
2018/08/07114.2000.0014.1017900.13%
2018/07/1600.00115.0014.90-1835-0.12%
2018/07/04114.2000.0014.3519030.11%
2018/06/2900.004415.3415.25-441,048-4.20%
2018/06/2700.00115.3015.00-11,059-0.09%
2018/06/264514.8700.0015.00451,0654.22%
2018/06/2000.002015.3415.35-201,173-1.70%
2018/06/19515.5500.0015.5051,1810.42%
2018/06/141015.7000.0015.70101,2840.78%
2018/06/1200.002016.0016.15-201,348-1.48%
2018/06/066015.6400.0015.60601,3424.47%
2018/06/05115.953116.4215.95-301,324-2.26%
2018/05/3100.00115.7015.65-11,229-0.08%
2018/05/301115.881016.0616.0011,2160.08%
2018/05/2900.003015.7715.60-301,140-2.63%
2018/05/2200.001014.8514.85-101,078-0.93%
2018/05/21214.95214.9514.9001,0840.00%
2018/05/08814.9500.0015.1081,1130.72%
2018/04/26915.0500.0014.9591,1730.77%
2018/04/201015.5000.0015.45101,2700.79%
2018/04/191015.7000.0015.70101,3690.73%
2018/04/131515.8300.0015.70151,4751.02%
2018/04/11816.0500.0016.0581,5170.53%
2018/04/094016.45516.6016.05351,5832.21%
2018/04/0300.00116.4016.25-11,527-0.07%
2018/04/02315.8000.0015.9531,4660.20%
2018/03/301015.4500.0015.30101,4820.67%
2018/03/22115.4000.0015.3511,4080.07%
2018/03/20215.801215.5515.65-101,351-0.74%
2018/03/1900.002015.4515.10-201,287-1.55%
2018/03/162014.801014.9414.70101,2360.81%
2018/03/152015.304015.1415.30-201,180-1.69%
2018/03/13913.6500.0013.8591,1060.81%
2018/03/121013.8000.0013.75101,1100.90%
2018/02/2600.000.114.6014.50-0.11,317-0.01%
2018/02/211713.8200.0013.90171,4181.20%
2018/02/091013.0500.0013.70101,4770.68%
2018/02/072014.2500.0014.20201,4971.34%
2018/02/061014.2000.0013.90101,5400.65%
2018/01/232015.6800.0015.60202,2520.89%
2018/01/19516.3000.0016.3052,2390.22%
2018/01/18516.40216.7516.4032,2850.13%
2018/01/17216.6500.0016.6022,2790.09%
2018/01/16117.80217.2817.00-12,252-0.04%
2018/01/15117.801017.1517.40-92,191-0.41%
2018/01/1100.001016.5016.80-102,071-0.48%
2018/01/0400.001016.9016.75-102,005-0.50%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音