大立 (4716)-康和-嘉義券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
829張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	17.85	17.75	-1.2	1,914	-0.06%
2024/05/03	0	0.00	1	18.65	18.10	-1	1,833	-0.05%
2024/05/02	3	19.05	4.1	18.67	18.90	-1.1	1,797	-0.06%
2024/04/26	2	19.25	2.2	18.77	18.50	-0.2	1,651	-0.01%
2024/04/25	2	19.70	3	20.63	18.35	-1	1,529	-0.07%
2024/04/24	0	0.00	2.1	19.45	19.45	-2.1	1,207	-0.17%
2024/04/23	2	17.20	0.3	17.55	17.70	1.7	1,135	0.15%
2024/04/22	0	16.15	0	0.00	16.10	0	1,062	0.00%
2024/04/19	0	0.00	5	16.20	16.20	-5	1,045	-0.48%
2024/04/16	2	17.08	1	17.05	16.40	1	966	0.10%
2024/04/09	5	16.60	0	0.00	16.75	5	679	0.74%
2024/04/08	3	16.27	4.1	16.25	16.80	-1.1	531	-0.21%
2024/04/03	1	15.30	0.1	14.00	15.30	0.9	365	0.25%
2024/03/20	0	12.95	0	0.00	13.00	0	262	0.00%
2024/03/19	0.1	13.00	0	0.00	13.00	0.1	258	0.05%
2024/03/12	0	0.00	2	13.20	13.40	-2	252	-0.79%
2024/02/29	0	0.00	0	13.55	13.40	0	197	-0.01%
2024/02/27	0	0.00	0	13.65	13.35	0	192	-0.01%
2024/02/16	0	12.95	0	0.00	12.80	0	144	0.00%
2024/02/15	0	12.95	0	0.00	12.80	0	139	0.00%
2024/02/05	0	12.95	0	0.00	12.85	0	138	0.00%
2024/02/02	0.2	13.00	0	0.00	13.05	0.2	134	0.15%
2024/02/01	0	12.95	0	0.00	12.80	0	129	0.00%
2024/01/31	0.1	12.90	0	0.00	12.85	0.1	129	0.06%
2024/01/30	0	12.95	0	0.00	12.90	0	127	0.01%
2024/01/29	0	12.95	0	0.00	12.90	0	125	0.00%
2024/01/25	0.2	12.85	0	0.00	12.75	0.2	125	0.19%
2024/01/23	0	12.65	0	0.00	12.60	0	123	0.00%
2024/01/18	0.1	12.66	0	0.00	12.55	0.1	120	0.10%
2024/01/17	0	12.85	0	0.00	12.50	0	121	0.00%
2024/01/16	0	12.90	0	0.00	12.80	0	120	0.00%
2024/01/10	0.1	13.15	0	0.00	13.05	0.1	105	0.09%
2024/01/08	0	0.00	0.1	13.00	13.05	-0.1	93	-0.09%
2024/01/05	0	12.95	0	0.00	12.85	0	88	0.00%
2024/01/03	0.1	13.00	0	0.00	12.80	0.1	78	0.09%
2024/01/02	0	12.95	0	0.00	12.80	0	79	0.00%
2023/12/29	0	12.90	0	0.00	12.95	0	79	0.00%
2023/12/27	0.1	12.90	0	0.00	12.80	0.1	77	0.13%
2023/12/26	0	12.85	0	0.00	12.85	0	79	0.00%
2023/12/25	0.1	12.95	0	0.00	12.80	0.1	78	0.07%
2023/12/22	0	12.90	0	0.00	12.75	0	78	0.01%
2023/12/21	0.1	12.90	0	0.00	12.80	0.1	77	0.11%
2023/12/19	0.1	12.80	0	0.00	12.70	0.1	80	0.15%
2023/12/18	0	13.05	0	0.00	12.80	0	79	0.05%
2023/12/15	0	12.95	0	0.00	12.85	0	77	0.00%
2023/12/13	0	12.95	0	0.00	13.05	0	76	0.00%
2023/12/08	0	12.95	0	0.00	12.95	0	68	0.00%
2023/12/06	0	0.00	0	13.20	12.90	0	69	-0.02%
2023/12/01	0	12.95	0	0.00	12.95	0	71	0.00%
2023/11/30	1	12.85	0	0.00	12.90	1	71	1.40%
2023/11/29	0	12.95	0	0.00	12.85	0	73	0.00%
2023/11/16	1	12.75	0	0.00	12.75	1	70	1.42%
2023/11/09	0	12.95	0.2	12.80	12.85	-0.2	74	-0.20%
2023/11/06	0	0.00	0.2	12.80	12.75	-0.2	78	-0.31%
2023/10/27	1	12.80	0	0.00	12.75	1	82	1.21%
2023/10/24	0.3	12.80	0	0.00	12.85	0.3	85	0.39%
2023/10/20	0.1	12.70	0	0.00	12.45	0.1	84	0.11%
2023/10/16	1	12.50	0	0.00	12.45	1	91	1.09%
2023/10/04	0	12.45	0	0.00	12.40	0	165	0.00%
2023/09/28	0	0.00	0	12.70	12.55	0	168	-0.01%
2023/09/07	0	0.00	2	12.75	12.70	-2	182	-1.10%
2023/08/28	0	12.95	0	0.00	12.90	0	189	0.00%
2023/08/22	0	13.00	0	13.00	12.85	0	195	-0.01%
2023/08/15	0.1	13.40	0	0.00	13.05	0.1	203	0.03%
2023/08/10	0	0.00	0	13.30	13.15	0	207	-0.01%
2023/08/09	0	0.00	0	13.70	13.25	0	208	-0.01%
2023/08/02	0.1	13.59	0	0.00	13.45	0.1	211	0.02%
2023/07/25	0	13.55	0	0.00	13.50	0	222	0.01%
2023/07/17	0	0.00	0	13.80	14.05	0	249	-0.01%
2023/07/14	0	0.00	0.1	13.80	13.70	-0.1	270	-0.03%
2023/07/05	0	13.10	0	0.00	12.90	0	229	0.01%
2023/06/19	0	0.00	1	13.00	13.00	-1	244	-0.41%
2023/05/26	0	12.85	0	0.00	12.90	0	244	0.00%
2023/05/24	0	12.95	0	0.00	12.85	0	261	0.00%
2023/05/23	0	12.95	0	0.00	12.90	0	260	0.00%
2023/05/22	0	12.95	0	0.00	12.95	0	266	0.00%
2023/05/19	2	12.92	1	12.95	12.90	1	272	0.37%
2023/05/18	0	12.65	1	12.75	13.15	-1	267	-0.37%
2023/05/16	0	12.70	0	0.00	12.65	0	264	0.00%
2023/05/12	0	0.00	1	12.65	12.60	-1	263	-0.38%
2023/05/11	0	12.60	0	0.00	12.45	0	263	0.00%
2023/05/10	0	12.65	0	0.00	12.55	0	263	0.00%
2023/05/08	0	12.65	0	0.00	12.55	0	259	0.00%
2023/05/05	1	12.55	0	0.00	12.55	1	257	0.39%
2023/05/04	0	12.73	0	0.00	12.70	0	255	0.00%
2023/04/28	2	12.75	1	12.80	12.75	1	254	0.39%
2023/04/27	0	0.00	6	12.83	12.90	-6	246	-2.44%
2023/04/26	0	0.00	2	12.55	12.35	-2	218	-0.92%
2023/04/25	1	12.25	0	0.00	12.25	1	218	0.46%
2023/04/21	1	12.30	2	12.55	12.30	-1	220	-0.45%
2023/04/20	0.2	12.70	0	0.00	12.50	0.2	216	0.09%
2023/04/19	3.2	12.78	2.1	12.95	12.55	1.1	207	0.51%
2023/04/18	0	0.00	1	12.70	13.00	-1	178	-0.56%
2023/04/17	0	12.65	0	0.00	12.55	0	169	0.00%
2023/04/14	0	12.65	1	12.70	12.55	-1	170	-0.58%
2023/04/13	0	12.65	0	0.00	12.55	0	185	0.00%
2023/04/11	0	12.60	0	0.00	12.50	0	190	0.00%
2023/04/10	0	12.65	0	0.00	12.50	0	189	0.00%
2023/04/07	0	12.56	0	0.00	12.55	0	190	0.02%
2023/04/06	1	12.55	0	0.00	12.50	1	189	0.53%
2023/03/31	0	12.65	0	0.00	12.80	0	184	0.00%
2023/03/29	0	12.45	0	0.00	12.55	0	182	0.00%
2023/03/28	0	12.45	0	0.00	12.45	0	179	0.00%
2023/03/27	0	12.45	0	0.00	12.45	0	176	0.00%
2023/03/22	0.2	12.75	0	0.00	12.60	0.2	172	0.11%
2023/03/16	0	12.60	0	0.00	12.50	0	172	0.00%
2023/03/15	0	0.00	0.2	12.60	12.60	-0.2	172	-0.13%
2023/03/13	1.2	12.52	0	0.00	12.50	1.2	171	0.69%
2023/03/10	0	12.80	0	0.00	12.55	0	170	0.01%
2023/03/09	0	12.85	1	12.85	12.70	-1	169	-0.58%
2023/03/08	0.1	12.80	0	0.00	12.75	0.1	170	0.08%
2023/03/07	0	0.00	3	12.77	12.75	-3	171	-1.75%
2023/03/06	2	12.65	2	12.75	12.65	0	170	0.00%
2023/03/03	2	12.65	0	0.00	12.65	2	171	1.16%
2023/03/02	0.1	12.55	0	0.00	12.55	0.1	172	0.05%
2023/02/24	4	12.60	2	12.85	12.50	2	171	1.18%
2023/02/23	4.1	12.73	4	12.85	12.75	0.1	171	0.03%
2023/02/22	1	12.75	13	12.57	12.70	-12	162	-7.36%
2023/02/20	2	12.25	0	0.00	12.25	2	150	1.33%
2023/02/17	4	12.30	0	0.00	12.35	4	144	2.77%
2023/02/16	0.1	12.45	0	0.00	12.45	0.1	140	0.06%
2023/02/09	0	0.00	1	12.45	12.40	-1	147	-0.68%
2023/02/07	0	0.00	5	12.32	12.35	-5	148	-3.36%
2023/02/01	0.2	12.45	0	0.00	12.25	0.2	150	0.13%
2023/01/16	2	12.10	2	12.20	12.20	0	155	0.00%
2023/01/11	2	12.25	0	0.00	12.20	2	153	1.31%
2023/01/06	0	12.35	0	0.00	12.30	0	151	0.01%
2023/01/03	20	12.66	2	12.70	12.45	18	145	12.38%
2022/12/30	2	13.03	6	13.27	13.15	-4	130	-3.06%
2022/12/29	3	12.60	2	12.83	12.85	1	122	0.82%
2022/12/28	0	12.90	2	12.85	12.70	-2	121	-1.64%
2022/12/26	5	12.67	0	0.00	12.65	5	119	4.17%
2022/12/23	2	12.60	3	12.82	12.75	-1	120	-0.83%
2022/12/22	0	0.00	2	12.78	12.70	-2	125	-1.59%
2022/12/20	0	0.00	3	12.85	12.65	-3	128	-2.33%
2022/12/16	1	12.45	0	0.00	12.55	1	132	0.76%
2022/12/15	1	12.50	0	0.00	12.60	1	132	0.76%
2022/12/14	0	0.00	3	12.60	12.50	-3	131	-2.28%
2022/12/13	1	12.40	0	0.00	12.40	1	136	0.73%
2022/12/12	4	12.51	0	0.00	12.40	4	147	2.71%
2022/12/08	1	12.55	5	12.75	12.55	-4	158	-2.52%
2022/12/07	4	12.49	0	0.00	12.50	4	161	2.48%
2022/12/06	2	12.60	2	12.70	12.50	0	163	0.00%
2022/12/02	0	0.00	1	12.70	12.70	-1	164	-0.61%
2022/12/01	0	0.00	1	12.75	12.60	-1	165	-0.60%
2022/11/30	0	0.00	6	12.72	12.60	-6	166	-3.61%
2022/11/28	1	12.35	0	0.00	12.35	1	162	0.61%
2022/11/25	1	12.40	0	0.00	12.45	1	163	0.61%
2022/11/24	0	0.00	2	12.75	12.45	-2	170	-1.17%
2022/11/23	3	12.58	1	12.75	12.50	2	182	1.09%
2022/11/22	3	12.57	3	12.82	12.50	0	183	0.00%
2022/11/21	3	12.60	0	0.00	12.55	3	185	1.62%
2022/11/18	3	12.70	1	12.90	12.70	2	182	1.09%
2022/11/17	2	12.78	0.1	13.20	12.80	1.9	186	1.02%
2022/11/16	1	12.80	1	12.90	12.80	0	187	0.00%
2022/11/11	3	12.62	0	0.00	12.55	3	188	1.59%
2022/09/27	0	13.10	0	0.00	12.85	0	196	0.02%
2022/09/19	1	12.95	0	0.00	13.00	1	194	0.52%
2022/09/14	0	0.00	5	15.90	15.90	-5	173	-2.88%
2022/09/06	0	0.00	1	15.80	15.75	-1	178	-0.56%
2022/08/29	0	0.00	1	15.25	15.45	-1	160	-0.62%
2022/08/19	1	15.50	0	0.00	15.55	1	161	0.62%
2022/07/25	0.1	15.45	0	0.00	15.25	0.1	291	0.02%
2022/06/30	0	0.00	1	14.55	14.60	-1	624	-0.16%
2022/06/07	0	15.50	0	0.00	15.40	0	1,062	0.00%
2022/06/06	0.1	15.45	0	0.00	15.45	0.1	1,064	0.01%
2022/06/01	0	15.40	0	0.00	15.50	0	1,071	0.00%
2022/05/09	0	16.00	0	0.00	15.15	0	1,068	0.00%
2022/04/21	1	16.50	1	16.60	16.50	0	803	0.00%
2022/04/08	0	0.00	0.1	16.90	16.85	-0.1	786	-0.01%
2022/04/01	1	16.80	0	0.00	16.90	1	731	0.14%
2022/03/29	5	16.71	4	16.80	16.25	1	555	0.19%
2022/03/28	1	15.80	14	15.64	15.80	-13	332	-3.91%
2022/02/23	1	14.60	0	0.00	14.65	1	308	0.32%
2022/02/18	5	15.00	0	0.00	14.75	5	308	1.62%
2022/01/11	4	15.45	0	0.00	15.65	4	309	1.29%
2022/01/06	4	15.85	0	0.00	15.60	4	329	1.21%
2021/11/10	0	0.00	1	14.95	14.95	-1	390	-0.26%
2021/11/09	0	0.00	2	14.80	14.85	-2	385	-0.52%
2021/10/22	0	0.00	0.6	14.45	14.60	-0.6	383	-0.15%
2021/10/20	2	14.80	2	14.55	14.55	0	383	0.00%
2021/10/05	3	14.20	0	0.00	14.20	3	389	0.77%
2021/09/17	1	14.75	0	0.00	14.30	1	527	0.19%
2021/09/16	4	14.75	0	0.00	14.80	4	530	0.75%
2021/09/15	1	14.85	1	15.00	15.25	0	508	0.00%
2021/07/29	0	0.00	1	15.30	15.25	-1	1,028	-0.10%
2021/07/28	0	0.00	1	15.20	14.90	-1	1,032	-0.10%
2021/07/23	2	15.05	0	0.00	15.10	2	1,092	0.18%
2021/07/19	0	0.00	1.2	15.30	15.30	-1.2	1,167	-0.11%
2021/07/06	0	0.00	1	16.05	16.10	-1	1,388	-0.07%
2021/07/02	1	16.40	0	0.00	16.30	1	1,378	0.07%
2021/05/24	0	0.00	5	16.25	16.25	-5	1,376	-0.36%
2021/05/17	0.1	14.70	0	0.00	14.30	0.1	1,292	0.01%
2021/05/14	0	16.00	0	0.00	15.75	0	1,263	0.00%
2021/05/13	5	15.85	0	0.00	15.70	5	1,253	0.40%
2021/05/10	0	0.00	0.1	18.50	18.10	-0.1	1,149	-0.01%
2021/05/03	0	0.00	3	17.45	17.30	-3	981	-0.31%
2021/04/29	1	17.15	1	17.50	17.35	0	966	0.00%
2021/04/27	0	0.00	7	17.41	17.45	-7	929	-0.75%
2021/04/26	1	17.20	1	17.60	17.25	0	915	0.00%
2021/04/23	1	16.85	8	17.15	17.30	-7	907	-0.77%
2021/04/22	5	16.89	3	17.35	17.15	2	879	0.23%
2021/04/21	2	16.65	0.4	17.15	17.25	1.6	828	0.20%
2021/04/20	0	0.00	12	16.76	17.00	-12	790	-1.52%
2021/04/19	11.1	16.20	7	16.36	16.15	4.1	742	0.56%
2021/04/16	9	15.78	5	15.88	15.80	4	714	0.56%
2021/04/15	0	0.00	18	15.59	15.75	-18	689	-2.61%
2021/04/14	2	15.05	0	0.00	15.05	2	662	0.30%
2021/04/13	9	15.64	8	15.60	15.45	1	659	0.15%
2021/04/12	3	15.75	19	15.58	15.65	-16	655	-2.44%
2021/04/09	12	15.15	0	0.00	15.10	12	629	1.91%
2021/04/08	14	15.34	5	15.37	15.30	9	621	1.45%
2021/04/07	8	15.28	12	15.53	15.40	-4	611	-0.65%
2021/04/06	1.1	15.11	11	15.07	15.00	-9.9	574	-1.72%
2021/04/01	0	0.00	6	15.08	15.10	-6	574	-1.04%
2021/03/31	8	14.80	0	0.00	14.65	8	543	1.47%
2021/03/29	7	15.04	0	0.00	14.95	7	538	1.30%
2021/03/26	2	15.28	8	15.47	15.35	-6	532	-1.13%
2021/03/25	1	14.95	3	15.02	15.00	-2	505	-0.40%
2021/03/24	0	0.00	6	15.00	15.00	-6	511	-1.17%
2021/03/23	0	0.00	1	15.20	14.85	-1	520	-0.19%
2021/03/19	2	14.70	2	14.85	14.80	0	541	0.00%
2021/03/18	19	14.89	8	15.21	14.85	11	553	1.99%
2021/03/17	0	0.00	18	14.79	14.70	-18	521	-3.45%
2021/03/15	2	14.10	0	0.00	14.15	2	499	0.40%
2021/03/12	16	14.25	3	14.38	14.25	13	497	2.61%
2021/03/11	18	14.73	0	0.00	14.60	18	498	3.61%
2021/03/10	12	14.84	3	14.95	14.90	9	488	1.84%
2021/03/09	0	0.00	22	14.84	14.95	-22	510	-4.31%
2021/03/08	8	14.53	10	14.67	14.45	-2	552	-0.36%
2021/03/05	8	14.35	0	0.00	14.60	8	579	1.38%
2021/03/03	10	14.33	0	0.00	14.05	10	554	1.80%
2021/03/02	18	15.28	5	15.17	14.90	13	515	2.52%
2021/02/26	4	15.93	0	0.00	15.90	4	499	0.80%
2021/02/25	0	0.00	6	16.18	16.80	-6	490	-1.22%
2021/02/24	2.2	15.74	3	16.00	15.70	-0.9	465	-0.18%
2021/02/23	0	0.00	16	15.37	15.75	-16	459	-3.49%
2021/02/22	3	14.90	0	0.00	14.90	3	449	0.67%
2021/02/19	5	14.81	0	0.00	14.85	5	449	1.11%
2021/02/18	5	14.82	0	0.00	14.80	5	450	1.11%
2021/02/17	0	0.00	7	14.91	15.00	-7	455	-1.54%
2021/02/05	6	14.48	7	14.75	14.55	-1	456	-0.22%
2021/02/04	0	0.00	1	14.60	14.55	-1	457	-0.22%
2021/02/03	6	14.48	10	14.65	14.45	-4	457	-0.88%
2021/02/02	5	14.36	5	14.48	14.45	0	455	0.00%
2021/02/01	6	14.45	4	14.60	14.45	2	455	0.44%
2021/01/29	8	14.52	0	0.00	14.45	8	455	1.76%
2021/01/28	6	14.67	1	14.85	14.60	5	454	1.10%
2021/01/27	3.1	14.72	0	0.00	14.65	3.1	453	0.68%
2021/01/26	2	14.65	1	14.85	14.65	1	454	0.22%
2021/01/15	9	15.29	6	15.21	15.25	3	456	0.66%
2021/01/14	0	0.00	1	16.25	16.20	-1	465	-0.22%
2021/01/13	2	16.03	0	0.00	16.10	2	465	0.43%
2021/01/06	0	0.00	3	16.37	16.25	-3	461	-0.65%
2021/01/05	2	16.10	8	16.50	16.50	-6	457	-1.31%
2021/01/04	5	16.04	0	0.00	16.00	5	446	1.12%
2020/12/31	1	16.05	0	0.00	16.00	1	445	0.22%
2020/12/30	4	16.25	0	0.00	16.20	4	457	0.87%
2020/12/08	0	0.00	0.1	16.55	16.80	-0.1	422	-0.02%
2020/12/04	2	15.70	3	16.08	16.00	-1	386	-0.26%
2020/12/03	1	15.75	0	0.00	16.20	1	382	0.26%
2020/12/01	0	0.00	4	15.23	15.45	-4	299	-1.34%
2020/11/30	4	14.65	1	14.85	14.65	3	307	0.97%
2020/10/27	0	0.00	1	14.85	14.75	-1	478	-0.21%
2020/10/23	0	0.00	1	14.95	14.90	-1	478	-0.21%
2020/10/22	0	0.00	6	14.78	14.85	-6	473	-1.27%
2020/10/21	0	0.00	1	14.65	14.55	-1	463	-0.22%
2020/10/13	1	14.45	1	14.70	14.40	0	477	0.00%
2020/10/08	2	14.35	2	14.55	14.40	0	492	0.00%
2020/10/06	4	14.51	4	14.80	14.70	0	491	0.00%
2020/09/24	2	13.85	18	13.88	14.20	-16	454	-3.52%
2020/09/22	4	14.18	1	14.20	14.15	3	465	0.65%
2020/09/21	19	14.49	0	0.00	14.40	19	480	3.96%
2020/09/18	3	14.57	0	0.00	14.50	3	478	0.63%
2020/09/15	1	14.75	2	14.93	14.75	-1	478	-0.21%
2020/09/11	0	0.00	10	14.90	14.75	-10	457	-2.19%
2020/09/09	1	14.65	0	0.00	14.65	1	455	0.22%
2020/09/08	0	0.00	6	14.88	14.85	-6	455	-1.32%
2020/09/07	7	14.78	0	0.00	14.70	7	453	1.54%
2020/09/03	6	15.17	11	15.45	15.00	-5	444	-1.13%
2020/08/31	3	14.45	0	0.00	14.40	3	399	0.75%
2020/08/28	3	14.80	3	15.00	14.70	0	397	0.00%
2020/08/27	3	14.72	1	15.00	14.75	2	399	0.50%
2020/08/26	4	14.91	2	15.23	14.95	2	391	0.51%
2020/08/21	0	0.00	18	14.93	15.15	-18	337	-5.34%
2020/08/20	0	0.00	21	13.69	13.80	-21	269	-7.79%
2020/08/18	1	13.55	1	13.95	13.65	0	259	0.00%
2020/08/14	11	13.35	16	13.53	13.35	-5	254	-1.96%
2020/08/11	14	13.22	5	13.32	13.05	9	252	3.57%
2020/08/10	10	13.32	20	13.56	13.40	-10	244	-4.10%
2020/08/06	5	13.10	5	13.24	13.30	0	235	0.00%
2020/08/05	9	13.49	2	13.55	13.45	7	233	3.00%
2020/08/04	0	0.00	8	13.68	13.80	-8	230	-3.48%
2020/07/28	4	13.03	6	13.38	12.95	-2	226	-0.88%
2020/07/27	5	13.00	2	13.15	12.95	3	225	1.32%
2020/07/24	4	13.54	0	0.00	13.50	4	221	1.81%
2020/07/16	9	14.48	0	0.00	14.40	9	204	4.40%
2020/07/15	4	14.55	0	0.00	14.55	4	194	2.06%
2020/07/14	1	14.80	2	15.10	14.55	-1	188	-0.53%
2020/07/13	2	14.70	0	0.00	14.75	2	193	1.04%
2020/07/09	15	14.83	0	0.00	14.75	15	185	8.07%
2020/07/08	5	14.95	4	15.15	14.95	1	184	0.54%
2020/07/07	3	15.00	1	15.15	14.90	2	183	1.09%
2020/07/06	0	0.00	5	15.24	15.10	-5	182	-2.74%
2020/07/03	0	0.00	1	15.00	14.85	-1	178	-0.56%
2020/07/02	8	14.74	0	0.00	14.70	8	174	4.58%
2020/07/01	11	14.97	1	15.20	14.95	10	171	5.85%
2020/06/30	0	0.00	7	15.40	15.40	-7	156	-4.47%
2020/06/19	0	0.00	2	14.30	14.25	-2	158	-1.26%
2020/06/18	9	14.28	0	0.00	14.20	9	164	5.47%
2020/06/11	1	14.20	0	0.00	14.20	1	168	0.59%
2020/06/10	0	0.00	2	14.43	14.35	-2	173	-1.15%
2020/06/08	0	0.00	3	14.28	14.20	-3	174	-1.72%
2020/06/03	9	14.11	1	14.85	14.00	8	167	4.77%
2020/05/11	0	0.00	1	14.40	14.40	-1	147	-0.68%
2020/05/08	0	0.00	2	14.40	14.40	-2	147	-1.36%
2020/04/30	2	14.20	0	0.00	14.20	2	143	1.40%
2020/04/27	1	14.25	0	0.00	14.20	1	142	0.70%
2020/04/20	0.8	15.00	0	0.00	14.45	0.8	191	0.44%
2020/04/16	1	14.30	0	0.00	14.25	1	228	0.44%
2020/04/15	0	0.00	1	15.00	15.10	-1	225	-0.44%
2020/04/14	1	14.45	0	0.00	14.45	1	250	0.40%
2019/07/17	0.1	14.55	0	0.00	14.55	0.1	126	0.06%
2019/04/08	0	0.00	1	15.80	15.90	-1	456	-0.22%
2019/04/03	1	15.30	0	0.00	16.00	1	436	0.23%
2018/09/28	0	0.00	1	20.45	20.40	-1	152	-0.65%
2018/06/04	1	22.40	0	0.00	22.15	1	116	0.86%
2018/05/14	0	0.00	3	22.65	22.60	-3	118	-2.52%
2018/04/02	1	23.10	0	0.00	21.85	1	126	0.79%
2018/03/30	2	21.63	0	0.00	21.55	2	117	1.70%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－27天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－28天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－28天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析