國精化 (4722)-康和-嘉義券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.10
漲跌
▲1.20
漲幅
+2.80%
成交量
93張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	44.10	44.10	-3	290	-1.03%
2024/10/25	1	44.45	0	0.00	44.55	1	311	0.32%
2024/10/24	4	45.13	0	0.00	44.55	4	310	1.29%
2024/10/23	1	47.70	1	47.10	46.10	0	308	0.00%
2024/10/22	0	0.00	2	46.70	46.75	-2	297	-0.67%
2024/10/21	0	0.00	2	46.60	46.70	-2	299	-0.67%
2024/10/14	4	43.45	0	0.00	43.55	4	294	1.36%
2024/09/27	4	48.25	1	48.80	48.35	3	302	0.99%
2024/09/20	0	0.00	2	47.00	47.10	-2	242	-0.82%
2024/07/15	0	0.00	2	52.80	52.10	-2	254	-0.79%
2024/07/03	0	0.00	2	53.40	53.00	-2	236	-0.85%
2024/07/01	0	0.00	9	52.32	52.50	-9	223	-4.03%
2024/06/27	0	0.00	2	48.10	48.45	-2	204	-0.98%
2024/06/26	0	0.00	4	47.80	48.10	-4	200	-1.99%
2024/06/19	0	0.00	2	45.95	45.80	-2	185	-1.08%
2024/05/23	0	0.00	5	41.40	41.40	-5	177	-2.81%
2024/05/10	5	43.40	2	43.40	42.45	3	163	1.84%
2024/05/08	0	0.00	2	41.90	42.50	-2	150	-1.33%
2023/11/02	0	0.00	1	33.55	33.55	-1	70	-1.41%
2023/10/26	0	0.00	1	33.80	33.80	-1	77	-1.29%
2023/10/25	0	0.00	1	33.95	33.95	-1	79	-1.26%
2023/10/24	0	0.00	1	33.90	33.85	-1	81	-1.22%
2023/09/18	0	0.00	1	34.75	34.85	-1	127	-0.78%
2023/09/05	0	0.00	1	34.70	34.70	-1	143	-0.70%
2022/08/11	0	0.00	2	37.20	37.20	-2	97	-2.05%
2022/07/28	1	35.85	1	36.00	36.05	0	106	0.00%
2022/04/19	0	0.00	9	41.40	41.80	-9	1,062	-0.85%
2022/04/15	1	41.25	0	0.00	41.45	1	1,102	0.09%
2022/04/13	2	41.95	0	0.00	41.90	2	1,128	0.18%
2022/04/08	1	42.30	1	42.55	42.75	0	1,128	0.00%
2022/04/06	1	41.95	0	0.00	41.90	1	1,128	0.09%
2022/03/25	2	42.65	0	0.00	42.70	2	1,131	0.18%
2022/03/24	1	42.85	0	0.00	42.90	1	1,129	0.09%
2022/03/23	2	43.45	0	0.00	43.00	2	1,136	0.18%
2022/03/10	0	0.00	5	43.00	43.10	-5	1,096	-0.46%
2022/03/09	2	43.65	0	0.00	43.45	2	1,058	0.19%
2022/03/08	5	45.43	0	0.00	43.00	5	1,071	0.47%
2022/03/07	0	0.00	6	45.73	46.20	-6	1,027	-0.58%
2022/03/04	0	0.00	3	46.75	47.00	-3	1,020	-0.29%
2022/02/25	3	46.05	0	0.00	46.00	3	977	0.31%
2022/02/24	2	44.70	0	0.00	44.15	2	958	0.21%
2022/02/23	4	45.25	4	47.06	47.00	0	902	0.00%
2022/02/21	5	44.72	0	0.00	44.80	5	839	0.60%
2022/02/18	5	43.62	0	0.00	45.95	5	819	0.61%
2022/02/15	0	0.00	6	45.55	45.15	-6	714	-0.84%
2022/01/24	3	41.00	0	0.00	41.10	3	779	0.38%
2022/01/21	0	0.00	1	42.10	42.15	-1	784	-0.13%
2022/01/07	0	0.00	3	46.00	45.45	-3	1,016	-0.30%
2022/01/05	0	0.00	5	44.45	44.50	-5	1,031	-0.48%
2021/12/29	0	0.00	1	43.90	44.15	-1	1,067	-0.09%
2021/11/30	0	0.00	2	43.85	43.15	-2	2,186	-0.09%
2021/11/11	0	0.00	2	45.05	44.60	-2	2,136	-0.09%
2021/11/10	1	44.40	0	0.00	44.65	1	2,132	0.05%
2021/11/09	0	0.00	3	45.70	46.15	-3	2,101	-0.14%
2021/11/08	2	44.75	3	44.65	44.75	-1	2,097	-0.05%
2021/11/04	0	0.00	2	43.20	42.40	-2	2,064	-0.10%
2021/11/03	4	41.73	0	0.00	42.15	4	2,050	0.20%
2021/11/02	0	0.00	2	40.95	41.00	-2	2,046	-0.10%
2021/10/28	2	41.65	0	0.00	40.95	2	1,999	0.10%
2021/10/22	2	39.55	0	0.00	39.85	2	2,044	0.10%
2021/10/15	7	38.83	0	0.00	39.80	7	2,010	0.35%
2021/10/14	3	37.80	0	0.00	37.60	3	1,959	0.15%
2021/10/12	1	37.75	1	37.80	37.80	0	1,923	0.00%
2021/10/08	2	39.10	2	39.10	39.05	0	1,925	0.00%
2021/10/07	5	38.97	2	39.13	39.15	3	1,923	0.16%
2021/10/06	3	38.60	0	0.00	38.35	3	1,934	0.16%
2021/10/04	4	38.20	0	0.00	38.25	4	1,940	0.21%
2021/09/29	2	40.25	0	0.00	40.00	2	1,893	0.11%
2021/09/24	9	40.63	0	0.00	41.15	9	1,813	0.50%
2021/09/22	5	40.14	0	0.00	40.00	5	1,740	0.29%
2021/09/17	7	41.92	0	0.00	40.40	7	1,698	0.41%
2021/09/16	0	0.00	2	42.75	43.30	-2	1,590	-0.13%
2021/09/15	11	45.95	2	44.75	44.60	9	1,522	0.59%
2021/09/14	0	0.00	4	47.29	46.20	-4	1,416	-0.28%
2021/09/13	0	0.00	12	45.61	45.10	-12	1,233	-0.97%
2021/09/10	5	43.00	10	43.09	44.30	-5	1,119	-0.45%
2021/09/09	2	40.93	7	39.54	41.40	-5	999	-0.50%
2021/08/31	0	0.00	2	38.65	38.50	-2	916	-0.22%
2021/08/25	0	0.00	2	37.00	37.30	-2	920	-0.22%
2021/08/23	3	35.90	0	0.00	36.00	3	914	0.33%
2021/08/19	3	35.90	0	0.00	35.40	3	918	0.33%
2021/08/18	8	36.57	0	0.00	37.00	8	910	0.88%
2021/08/16	3	37.30	0	0.00	37.00	3	893	0.34%
2021/08/13	0	0.00	3	38.20	38.75	-3	870	-0.34%
2021/08/12	0	0.00	8	38.42	38.85	-8	871	-0.92%
2021/08/11	8	37.05	0	0.00	37.20	8	831	0.96%
2021/07/14	0	0.00	3	37.75	37.60	-3	886	-0.34%
2021/05/25	0	0.00	1	33.15	33.20	-1	1,362	-0.07%
2021/05/12	0	0.00	1	36.10	34.60	-1	1,320	-0.08%
2021/04/20	2	37.60	0	0.00	38.10	2	1,242	0.16%
2021/04/06	7	34.67	7	35.43	36.00	0	1,112	0.00%
2021/03/15	2	33.20	0	0.00	33.30	2	1,032	0.19%
2021/03/12	4	33.65	0	0.00	33.35	4	1,032	0.39%
2021/01/20	0	0.00	10	29.49	29.60	-10	692	-1.44%
2021/01/18	0	0.00	10	30.00	29.95	-10	674	-1.48%
2021/01/12	67	31.52	47	31.78	30.50	20	638	3.13%
2020/09/15	0	0.00	3	28.70	28.70	-3	321	-0.93%
2020/09/10	2	28.45	0	0.00	28.45	2	313	0.64%
2020/03/09	0	0.00	1	26.05	26.05	-1	77	-1.29%
2020/02/07	1	26.75	5	26.57	26.60	-4	76	-5.23%
2019/07/22	0	0.00	1	27.90	27.75	-1	79	-1.25%
2019/07/17	1	28.00	0	0.00	27.85	1	80	1.25%
2019/06/20	10	30.15	0	0.00	30.15	10	123	8.11%
2019/06/14	14	29.85	0	0.00	29.90	14	120	11.66%
2019/02/20	0	0.00	3	27.45	27.25	-3	42	-7.06%
2018/11/02	0	0.00	5	26.30	26.35	-5	101	-4.90%
2018/07/11	0	0.00	6	33.95	34.05	-6	141	-4.24%
2018/06/26	0	0.00	1	34.05	33.90	-1	133	-0.75%
2018/05/04	0	0.00	2	33.70	33.60	-2	168	-1.19%
2018/04/09	0	0.00	30	33.78	34.15	-30	258	-11.62%
2018/03/28	0	0.00	1	33.50	33.65	-1	310	-0.32%
2018/03/07	0	0.00	1	33.85	33.85	-1	445	-0.22%
2018/03/02	0	0.00	1	33.80	33.70	-1	579	-0.17%
2018/02/21	1	33.75	0	0.00	33.75	1	591	0.17%
2018/01/24	0	0.00	1	34.25	34.40	-1	610	-0.16%
2018/01/12	3	34.75	0	0.00	34.65	3	697	0.43%
2018/01/11	2	34.60	0	0.00	34.50	2	701	0.29%
2018/01/10	3	36.10	0	0.00	34.60	3	696	0.43%
2018/01/09	1	35.20	0	0.00	35.60	1	671	0.15%
2018/01/05	5	34.83	0	0.00	34.80	5	645	0.77%