永昕 (4726)-康和-嘉義券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	45.77	1	45.70	45.30	2	713	0.28%
2024/11/21	1	45.65	0	0.00	45.30	1	723	0.14%
2024/11/20	0	0.00	1	46.45	45.65	-1	733	-0.14%
2024/11/18	1	46.15	1	45.85	45.75	0	822	0.00%
2024/11/14	1	47.20	2	47.45	47.10	-1	862	-0.12%
2024/11/13	1	48.05	0	0.00	48.05	1	866	0.12%
2024/11/06	0	0.00	2	49.90	49.65	-2	931	-0.21%
2024/11/05	0	0.00	1	50.70	50.10	-1	953	-0.10%
2024/11/01	10	50.33	0	0.00	50.40	10	1,041	0.96%
2024/10/30	10	50.30	0	0.00	50.00	10	1,102	0.91%
2024/10/28	12	51.28	0	0.00	50.60	12	1,140	1.05%
2024/10/25	5	52.42	1	52.70	50.80	4	1,170	0.34%
2024/10/24	1	51.60	1	51.40	51.50	0	1,216	0.00%
2024/10/23	20	51.07	2	51.00	50.40	18	1,317	1.37%
2024/10/22	22	50.78	1	50.70	50.40	21	1,503	1.40%
2024/10/21	40	50.95	1	50.50	50.50	39	1,565	2.49%
2024/10/17	1	49.10	17	50.00	49.70	-16	1,861	-0.86%
2024/10/16	20	48.09	0	0.00	47.85	20	1,897	1.05%
2024/10/14	0	0.00	11	45.23	45.60	-11	2,008	-0.55%
2024/10/11	0	0.00	10	45.80	45.00	-10	2,120	-0.47%
2024/09/30	1	48.75	2	50.20	49.60	-1	2,599	-0.04%
2024/09/23	9	47.55	0	0.00	47.30	9	3,239	0.28%
2024/09/20	1	47.85	2	48.00	47.95	-1	3,368	-0.03%
2024/09/18	10	47.60	1	48.00	47.05	9	3,664	0.25%
2024/09/16	10	47.00	0	0.00	47.50	10	3,771	0.27%
2024/09/13	20	46.86	0	0.00	46.50	20	3,935	0.51%
2024/09/11	1	45.85	1	45.85	46.65	0	4,368	0.00%
2024/09/10	1	46.40	1	46.05	45.80	0	4,584	0.00%
2024/09/09	1	46.70	1	46.90	47.50	0	4,610	0.00%
2024/09/05	1	47.05	1	47.00	46.70	0	4,727	0.00%
2024/09/04	1	47.25	3	47.23	47.05	-2	4,841	-0.04%
2024/09/03	3	49.00	2	48.93	48.55	1	4,875	0.02%
2024/09/02	1	49.95	1	49.85	49.50	0	4,944	0.00%
2024/08/30	1	49.90	1	50.60	49.90	0	5,160	0.00%
2024/08/29	3	50.17	0	0.00	50.10	3	5,317	0.06%
2024/08/28	0	0.00	4	51.73	51.70	-4	5,340	-0.07%
2024/08/27	3	51.00	0	0.00	50.90	3	5,366	0.06%
2024/08/20	0	0.00	11	53.91	54.00	-11	5,332	-0.21%
2024/08/19	4	51.10	8	50.91	51.50	-4	5,267	-0.08%
2024/08/16	2	50.23	7	50.57	50.10	-5	5,247	-0.10%
2024/08/15	5	50.80	8	50.65	50.60	-3	5,224	-0.06%
2024/08/14	8	50.90	8	50.28	50.30	0	5,221	0.00%
2024/08/12	5	51.30	35	50.99	50.60	-30	5,215	-0.58%
2024/08/09	6	51.08	3	51.63	51.00	3	5,231	0.06%
2024/08/08	5	48.80	6	48.20	48.20	-1	5,209	-0.02%
2024/08/07	6	49.20	3	49.57	49.55	3	5,202	0.06%
2024/08/06	0	0.00	1	47.00	47.30	-1	5,193	-0.02%
2024/08/05	12	49.48	12	48.55	48.55	0	5,159	0.00%
2024/08/02	14	54.19	15	53.87	53.90	-1	5,141	-0.02%
2024/08/01	6	57.70	11	57.21	57.10	-5	5,133	-0.10%
2024/07/31	9	57.82	9	56.94	56.90	0	5,124	0.00%
2024/07/30	5	56.80	4	57.95	58.10	1	5,113	0.02%
2024/07/29	49	58.46	38	57.67	56.00	11	5,081	0.22%
2024/07/26	32	59.91	14	59.72	60.00	18	5,012	0.36%
2024/07/23	23	60.73	71	61.39	60.90	-48	4,907	-0.98%
2024/07/22	21	57.85	0	0.00	58.10	21	4,794	0.44%
2024/07/19	47	59.63	27	60.25	58.80	20	4,762	0.42%
2024/07/18	2	59.95	8	59.66	59.40	-6	4,617	-0.13%
2024/07/17	6	57.60	7	58.29	58.20	-1	4,683	-0.02%
2024/07/16	5	58.98	19	60.70	58.10	-14	4,694	-0.30%
2024/07/15	4	60.80	16	59.68	59.60	-12	4,678	-0.26%
2024/07/12	5	60.80	15	61.60	59.50	-10	4,648	-0.22%
2024/07/11	10	59.47	14	60.52	60.70	-4	4,594	-0.09%
2024/07/10	9	60.13	34	59.96	60.40	-25	4,544	-0.55%
2024/07/09	15	57.37	6	58.60	58.90	9	4,456	0.20%
2024/07/08	8	59.46	28	59.14	59.20	-20	4,376	-0.46%
2024/07/05	7	57.87	13	57.65	57.10	-6	4,286	-0.14%
2024/07/04	17	57.44	7	57.91	58.10	10	4,256	0.23%
2024/07/03	56	59.45	6	58.20	58.10	50	4,191	1.19%
2024/07/02	15	60.17	0	0.00	59.10	15	4,065	0.37%
2024/07/01	29	60.79	20	60.72	61.00	9	3,998	0.23%
2024/06/28	27	60.00	23	59.39	59.00	4	3,897	0.10%
2024/06/27	25	61.95	17	62.51	60.10	8	3,725	0.21%
2024/06/26	20	63.01	11	63.47	62.20	9	3,532	0.25%
2024/06/25	25	61.28	24	61.19	62.00	1	3,397	0.03%
2024/06/24	4	62.43	17	62.86	61.60	-13	3,250	-0.40%
2024/06/21	8	62.19	7	61.37	60.60	1	3,106	0.03%
2024/06/20	10	60.64	15	61.92	61.50	-5	2,995	-0.17%
2024/06/19	12	58.62	16	58.67	58.20	-4	2,832	-0.14%
2024/06/18	17	58.11	17	58.42	58.50	0	2,697	0.00%
2024/06/17	12	52.67	3	53.90	55.70	9	2,398	0.38%
2024/06/14	0	0.00	2	50.20	50.80	-2	2,174	-0.09%
2024/06/13	0	0.00	2	49.30	49.15	-2	2,137	-0.09%
2024/06/12	6	49.79	1	50.50	49.75	5	2,105	0.24%
2024/06/11	5	48.30	13	50.67	50.60	-8	2,017	-0.40%
2024/06/07	12	47.76	15	47.31	47.15	-3	1,900	-0.16%
2024/06/06	17	49.78	4	49.39	48.65	13	1,854	0.70%
2024/06/05	7	50.84	1.1	51.27	51.40	5.9	1,774	0.33%
2024/06/04	31	49.21	6	49.18	48.55	25	1,556	1.61%
2024/06/03	3	46.32	2	46.35	46.05	1	1,399	0.07%
2024/05/31	0	0.00	2	45.03	45.00	-2	1,381	-0.14%
2024/05/29	0	0.00	1	44.50	44.30	-1	1,366	-0.07%
2024/05/27	1	42.50	0	0.00	41.95	1	1,362	0.07%
2024/05/23	1	42.30	1	42.45	42.30	0	1,357	0.00%
2024/05/22	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/21	0	0.00	1	43.70	43.20	-1	1,354	-0.07%
2024/05/20	1	43.00	0	0.00	43.20	1	1,353	0.07%
2024/05/17	1	42.80	4	43.78	44.15	-3	1,349	-0.22%
2024/05/16	1	42.60	1	43.05	42.30	0	1,337	0.00%
2024/05/15	4	43.23	0	0.00	42.50	4	1,339	0.30%
2024/05/14	1	44.25	1	44.40	44.25	0	1,321	0.00%
2024/05/10	0	0.00	1	44.35	44.50	-1	1,308	-0.08%
2024/05/09	0	0.00	1	45.85	45.65	-1	1,291	-0.08%
2024/05/08	0	0.00	1	47.30	46.60	-1	1,274	-0.08%
2024/05/06	0	0.00	1	44.50	45.05	-1	1,201	-0.08%
2024/05/03	0	0.00	2	44.03	43.80	-2	1,191	-0.17%
2024/04/26	2	45.30	1	43.00	43.85	1	1,182	0.08%
2024/04/25	1	46.00	1	46.05	46.00	0	1,126	0.00%
2024/04/24	2	46.70	1	47.00	46.70	1	1,092	0.09%
2024/04/23	8	49.63	9.2	48.92	46.40	-1.2	1,050	-0.12%
2024/04/22	0	0.00	1	45.20	46.30	-1	892	-0.11%
2024/04/18	2.2	45.16	1	45.10	44.90	1.2	781	0.16%
2024/04/17	0	0.00	1	44.15	44.20	-1	742	-0.13%
2024/04/15	1	42.60	2	42.55	41.80	-1	658	-0.15%
2024/04/10	1	41.45	0	0.00	40.90	1	571	0.18%
2024/03/13	3	38.07	1	38.05	38.00	2	466	0.43%
2024/03/06	3	41.03	0	0.00	40.15	3	451	0.66%
2024/03/05	0	0.00	25	40.01	40.05	-25	432	-5.78%
2024/02/29	0	0.00	1	39.20	39.05	-1	412	-0.24%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/16	0	0.00	2	39.60	39.50	-2	396	-0.51%
2024/01/26	0	0.00	1	38.90	38.30	-1	358	-0.28%
2024/01/22	0	0.00	1	38.60	38.20	-1	304	-0.33%
2024/01/19	1	38.10	0	0.00	38.10	1	301	0.33%
2024/01/12	1	35.50	0	0.00	35.55	1	229	0.44%
2023/12/13	0	0.00	8	35.50	35.35	-8	294	-2.72%
2023/12/08	1	36.45	0	0.00	36.45	1	298	0.34%
2023/12/07	0	0.00	1	36.60	36.65	-1	298	-0.34%
2023/12/01	1	37.05	0	0.00	37.20	1	298	0.34%
2023/11/28	0	0.00	0.5	36.60	36.80	-0.5	297	-0.16%
2023/10/24	8	35.29	0	0.00	35.45	8	611	1.31%
2023/10/17	1	35.05	1	34.90	35.00	0	1,161	0.00%
2023/10/16	1	35.25	1	35.45	35.20	0	1,307	0.00%
2023/10/11	1	36.30	1	36.15	35.80	0	1,386	0.00%
2023/10/06	0	0.00	1	36.85	36.75	-1	1,390	-0.07%
2023/10/03	1	38.15	0	0.00	38.00	1	1,413	0.07%
2023/09/28	2	38.35	1	38.00	38.00	1	1,437	0.07%
2023/09/27	1	38.25	1	38.40	38.40	0	1,446	0.00%
2023/09/26	1	38.10	0	0.00	38.20	1	1,459	0.07%
2023/09/11	2	38.30	0	0.00	38.30	2	1,623	0.12%
2023/08/29	1	38.15	4	38.43	38.65	-3	1,986	-0.15%
2023/08/28	3	38.17	0	0.00	38.10	3	1,990	0.15%
2023/08/25	1	38.30	1	38.60	38.35	0	1,986	0.00%
2023/08/23	2	38.48	0	0.00	38.15	2	1,984	0.10%
2023/08/21	2	38.88	3	39.02	38.95	-1	1,976	-0.05%
2023/08/18	1	38.80	0	0.00	38.70	1	1,972	0.05%
2023/08/14	0	0.00	1	38.90	38.95	-1	1,963	-0.05%
2023/08/01	2	44.50	1	46.15	44.20	1	1,871	0.05%
2023/07/31	0	0.00	11	44.37	44.50	-11	1,829	-0.60%
2023/07/28	1	43.70	1	44.55	43.30	0	1,812	0.00%
2023/07/27	1	44.25	0	0.00	44.20	1	1,781	0.06%
2023/07/26	3	48.42	0	0.00	45.05	3	1,731	0.17%
2023/07/25	29	48.01	19	48.42	49.00	10	1,575	0.63%
2023/07/21	10	43.50	0	0.00	43.65	10	1,303	0.77%
2023/07/20	0	0.00	1	45.05	44.25	-1	1,256	-0.08%
2023/07/19	1	47.20	1	45.55	45.95	0	1,188	0.00%
2023/07/18	0	0.00	1	44.15	43.40	-1	1,056	-0.09%
2023/07/17	0	0.00	1	42.65	42.70	-1	1,045	-0.10%
2023/07/14	0	0.00	1	40.55	40.45	-1	1,036	-0.10%
2023/07/13	1	40.25	0	0.00	39.90	1	1,033	0.10%
2023/07/12	2	40.73	0	0.00	40.15	2	1,025	0.20%
2023/07/11	2	41.13	3	41.32	41.10	-1	1,022	-0.10%
2023/07/07	3	42.45	0	0.00	42.35	3	1,006	0.30%
2023/07/03	0	0.00	1	43.10	42.90	-1	981	-0.10%
2023/06/29	0	0.00	1	43.50	42.85	-1	956	-0.10%
2023/06/27	1	41.50	2	42.15	41.60	-1	943	-0.11%
2023/06/19	1	43.65	0	0.00	42.30	1	922	0.11%
2023/06/09	1	42.80	0	0.00	42.60	1	816	0.12%
2023/06/08	0	0.00	1	43.70	43.60	-1	792	-0.13%
2023/06/07	2	42.13	0	0.00	43.10	2	704	0.28%
2023/06/06	1	40.90	1	41.15	40.15	0	593	0.00%
2023/03/01	0	0.00	4	39.75	39.60	-4	1,232	-0.32%
2023/02/15	1	39.30	5	39.60	39.25	-4	1,355	-0.30%
2023/02/14	0	0.00	5	39.55	39.65	-5	1,358	-0.37%
2023/02/13	0	0.00	3	41.00	40.25	-3	1,349	-0.22%
2023/02/08	2	40.30	0	0.00	41.20	2	1,325	0.15%
2023/02/07	7	40.97	5	41.17	40.75	2	1,276	0.16%
2023/01/11	0	0.00	2	36.30	36.30	-2	1,222	-0.16%
2022/12/27	0	0.00	0.1	38.40	39.00	-0.1	1,350	-0.01%
2022/12/20	1	37.75	0	0.00	37.10	1	1,441	0.07%
2022/12/19	0	0.00	1	38.75	38.60	-1	1,473	-0.07%
2022/12/15	1	38.90	0	0.00	38.70	1	1,612	0.06%
2022/12/14	1	39.60	0	0.00	39.75	1	1,620	0.06%
2022/12/13	0	0.00	4	40.45	40.60	-4	1,618	-0.25%
2022/12/12	0	40.00	0	0.00	39.35	0	1,636	0.00%
2022/12/09	1	38.70	0	0.00	38.80	1	1,652	0.06%
2022/12/08	2	38.88	0	0.00	39.00	2	1,791	0.11%
2022/12/02	2	40.15	0	0.00	39.20	2	1,888	0.11%
2022/12/01	0	0.00	1	38.50	38.70	-1	1,922	-0.05%
2022/11/25	2	37.30	0	0.00	36.80	2	2,703	0.07%
2022/11/24	1	38.20	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0.1	37.15	0	0.00	38.30	0.1	4,135	0.00%
2022/11/22	3	36.75	0	0.00	36.25	3	4,389	0.07%
2022/11/21	0	0.00	1	37.15	36.65	-1	4,586	-0.02%
2022/11/18	0	0.00	1	36.40	37.05	-1	4,878	-0.02%
2022/11/17	2	36.10	0	0.00	35.45	2	5,008	0.04%
2022/11/15	0	0.00	5	35.65	35.65	-5	5,014	-0.10%
2022/11/11	1	35.65	1	36.00	35.35	0	5,012	0.00%
2022/11/09	1	34.70	0	0.00	34.75	1	5,002	0.02%
2022/11/02	1	34.50	0	0.00	34.50	1	4,961	0.02%
2022/10/26	1	33.75	0	0.00	33.30	1	4,926	0.02%
2022/10/13	1	37.53	1	37.75	35.30	0	5,142	0.00%
2022/10/12	5	37.00	0	0.00	36.85	5	5,104	0.10%
2022/10/07	0	0.00	3	38.70	38.25	-3	5,075	-0.06%
2022/10/05	2	38.48	2	39.08	38.30	0	5,056	0.00%
2022/10/04	1	38.55	0	0.00	39.00	1	5,040	0.02%
2022/09/29	2	38.20	0	0.00	38.05	2	4,982	0.04%
2022/09/28	1	37.80	0	0.00	37.30	1	4,958	0.02%
2022/09/27	8	40.10	8	39.36	40.00	0	4,925	0.00%
2022/09/23	4	44.26	1	44.45	41.50	3	4,877	0.06%
2022/09/22	58	43.60	58	43.69	44.10	0	4,843	0.00%
2022/09/20	10	42.55	1	42.40	42.30	9	4,788	0.19%
2022/09/19	2	41.95	1	42.35	42.15	1	4,799	0.02%
2022/09/16	2	44.38	1	44.70	44.15	1	4,735	0.02%
2022/09/15	29	46.39	27	46.64	45.05	2	4,693	0.04%
2022/09/14	8	45.41	1	44.85	44.85	7	4,549	0.15%
2022/09/13	1	45.45	1	45.45	45.45	0	4,489	0.00%
2022/09/12	5	44.80	3	44.85	45.35	2	4,455	0.04%
2022/09/08	0	0.00	8	44.80	45.00	-8	4,394	-0.18%
2022/09/07	13	44.53	4	44.61	44.10	9	4,342	0.21%
2022/09/06	2	45.88	4	45.39	44.95	-2	4,255	-0.05%
2022/09/05	28	50.98	7	49.99	47.80	21	4,067	0.52%
2022/09/02	6	48.93	3	49.75	48.95	3	3,842	0.08%
2022/09/01	218	50.95	226	50.95	51.20	-8	3,661	-0.22%	大買/大賣/
2022/08/31	116	52.13	112	52.36	51.20	4	3,410	0.12%	大買/大賣/
2022/08/30	12	48.54	20	48.87	50.00	-8	2,780	-0.29%
2022/08/29	42	46.87	40	47.34	48.30	2	1,923	0.10%
2022/08/26	1	44.65	0	0.00	43.95	1	1,620	0.06%
2022/08/25	13	44.14	12	46.00	43.30	1	1,399	0.07%
2022/08/24	0	0.00	13	43.17	45.75	-13	1,083	-1.20%
2022/08/16	0	0.00	1	40.10	40.45	-1	812	-0.12%
2022/08/04	7	37.95	0	0.00	38.00	7	779	0.90%
2022/08/02	5	39.20	0	0.00	38.95	5	767	0.65%
2022/08/01	0	0.00	30	39.85	39.85	-30	768	-3.90%
2022/07/29	1	39.75	15	39.76	39.60	-14	759	-1.84%
2022/07/28	37	43.28	4	43.93	40.60	33	733	4.50%
2022/07/27	3	40.60	3	40.78	40.40	0	612	0.00%
2022/07/26	0	0.00	7	41.06	40.65	-7	600	-1.17%
2022/07/25	3	41.05	5	40.86	40.20	-2	566	-0.35%
2022/07/15	0	0.00	1	36.90	37.00	-1	513	-0.19%
2022/07/14	5	37.00	0	0.00	37.35	5	521	0.96%
2022/06/29	0	0.00	5	43.23	43.00	-5	547	-0.91%
2022/06/28	1	40.85	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	1	39.65	42.05	-1	486	-0.21%
2022/06/24	0	0.00	1	38.50	39.05	-1	459	-0.22%
2022/05/25	2	36.90	0	0.00	36.75	2	566	0.35%
2022/05/10	1	36.10	0	0.00	36.30	1	993	0.10%
2022/05/06	1	38.35	0	0.00	38.40	1	999	0.10%
2022/04/20	1	41.40	0	0.00	41.20	1	1,150	0.09%
2022/03/17	0	0.00	2	38.60	38.70	-2	1,031	-0.19%
2022/03/09	5	38.85	0	0.00	38.65	5	1,032	0.48%
2022/03/08	0	0.00	6	38.15	37.95	-6	1,031	-0.58%
2022/03/04	1	41.85	0	0.00	41.00	1	1,014	0.10%
2022/03/03	1	42.15	0	0.00	42.00	1	1,013	0.10%
2022/03/02	2	41.95	0	0.00	42.25	2	1,024	0.20%
2022/02/25	6	42.29	0	0.00	42.10	6	1,013	0.59%
2022/02/22	8	48.24	5	48.20	49.00	3	918	0.33%
2022/02/11	0	0.00	1	39.90	39.70	-1	656	-0.15%
2022/02/07	2	41.50	0	0.00	40.30	2	635	0.31%
2022/01/26	1	41.60	1	41.45	41.10	0	640	0.00%
2022/01/25	1	41.75	4	41.85	41.95	-3	609	-0.49%
2022/01/13	0	0.00	2	38.95	38.75	-2	506	-0.40%
2021/12/30	1	37.50	0	0.00	37.90	1	505	0.20%
2021/12/28	5	37.80	0	0.00	37.60	5	507	0.98%
2021/12/27	1	37.80	0	0.00	37.85	1	529	0.19%
2021/12/22	0	0.00	3	40.58	40.70	-3	512	-0.59%
2021/12/21	3	38.10	0	0.00	38.05	3	480	0.62%
2021/12/13	0	0.00	10	39.80	39.35	-10	506	-1.97%
2021/11/23	10	39.04	1	38.80	38.70	9	599	1.50%
2021/11/15	2	35.20	0	0.00	35.20	2	592	0.34%
2021/11/11	0	0.00	2	35.85	36.00	-2	628	-0.32%
2021/11/05	1	36.00	0	0.00	36.55	1	674	0.15%
2021/11/03	0	0.00	2	35.58	37.05	-2	701	-0.28%
2021/11/02	1	34.30	0	0.00	34.25	1	710	0.14%
2021/10/28	0	0.00	1	35.50	35.50	-1	814	-0.12%
2021/10/27	2	34.05	0	0.00	35.35	2	909	0.22%
2021/10/21	2	33.55	0	0.00	33.40	2	1,113	0.18%
2021/10/20	1	33.85	1	34.10	33.55	0	1,140	0.00%
2021/10/15	0	0.00	2	33.55	33.25	-2	1,211	-0.17%
2021/10/14	2	33.40	0	0.00	33.40	2	1,379	0.14%
2021/10/12	1	33.15	1	33.10	32.50	0	1,397	0.00%
2021/10/08	1	34.50	1	34.70	34.05	0	1,408	0.00%
2021/10/07	1	34.80	1	33.95	34.30	0	1,431	0.00%
2021/10/06	0	0.00	5	34.21	33.70	-5	1,496	-0.33%
2021/10/05	2	34.18	2	34.45	34.20	0	1,613	0.00%
2021/10/04	1	34.20	26	34.31	33.85	-25	1,628	-1.53%
2021/09/29	1	38.10	0	0.00	37.85	1	1,641	0.06%
2021/09/27	0	0.00	5	39.80	39.55	-5	1,658	-0.30%
2021/09/24	2	39.83	2	39.88	39.80	0	1,689	0.00%
2021/09/23	1	39.65	1	39.75	39.60	0	1,753	0.00%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/15	0	0.00	1	40.85	40.90	-1	1,801	-0.06%
2021/09/07	1	42.70	0	0.00	42.30	1	1,880	0.05%
2021/09/03	0	0.00	1	41.60	41.45	-1	2,009	-0.05%
2021/08/27	1	41.15	1	41.15	41.20	0	2,497	0.00%
2021/08/26	1	41.25	1	41.25	41.25	0	2,506	0.00%
2021/08/17	1	40.80	0	0.00	40.60	1	2,622	0.04%
2021/08/11	10	41.40	0	0.00	40.80	10	2,777	0.36%
2021/08/10	5	42.49	0	0.00	41.95	5	2,881	0.17%
2021/08/09	1	43.55	0	0.00	42.30	1	3,094	0.03%
2021/08/04	5	43.35	20	44.30	43.50	-15	3,324	-0.45%
2021/08/02	0	0.00	10	45.71	46.20	-10	3,280	-0.30%
2021/07/30	1	43.80	4	44.33	44.50	-3	3,188	-0.09%
2021/07/29	20	43.70	0	0.00	43.25	20	3,100	0.65%
2021/07/26	0	0.00	1	42.40	42.50	-1	3,170	-0.03%
2021/07/22	0	0.00	1	41.00	40.95	-1	3,196	-0.03%
2021/07/21	2	42.50	2	42.00	41.35	0	3,200	0.00%
2021/07/20	35	44.06	32	44.12	42.25	3	3,190	0.09%
2021/07/15	0	0.00	2	41.00	41.10	-2	3,069	-0.07%
2021/07/14	2	40.65	0	0.00	40.65	2	3,095	0.06%
2021/07/13	0	0.00	6	45.00	41.25	-6	3,117	-0.19%
2021/07/09	0	0.00	3	41.45	41.00	-3	2,999	-0.10%
2021/07/08	3	41.20	0	0.00	41.30	3	3,227	0.09%
2021/07/07	0	0.00	1	40.70	40.35	-1	3,578	-0.03%
2021/07/06	0	0.00	3	41.50	40.55	-3	3,607	-0.08%
2021/07/05	3	41.30	4	41.41	41.20	-1	3,784	-0.03%
2021/07/02	0	0.00	12	42.30	41.80	-12	4,039	-0.30%
2021/07/01	0	0.00	5	43.40	42.20	-5	4,081	-0.12%
2021/06/29	0	0.00	5	40.75	41.20	-5	4,015	-0.12%
2021/06/28	2	40.90	46	40.94	40.80	-44	4,008	-1.10%
2021/06/25	6	42.73	6	42.68	41.85	0	4,001	0.00%
2021/06/23	0	0.00	26	42.03	42.10	-26	4,003	-0.65%
2021/06/21	86	43.79	10	43.45	42.80	76	4,093	1.86%
2021/06/17	10	41.70	0	0.00	41.75	10	4,055	0.25%
2021/06/15	4	43.04	3	43.98	42.35	1	4,034	0.02%
2021/06/11	10	45.91	7	46.08	44.05	3	3,993	0.08%
2021/06/10	5	45.86	9	45.92	45.50	-4	3,931	-0.10%
2021/06/09	13	43.42	11	44.06	44.65	2	3,760	0.05%
2021/06/08	2	41.03	1	40.80	42.45	1	3,540	0.03%
2021/06/07	7	39.04	4	39.10	38.60	3	3,473	0.09%
2021/06/04	4	38.50	1	38.50	38.25	3	3,451	0.09%
2021/06/02	8	38.96	18	38.76	38.75	-10	3,442	-0.29%
2021/06/01	1	38.10	0	0.00	38.90	1	3,441	0.03%
2021/05/31	0	0.00	5	39.25	39.05	-5	3,410	-0.15%
2021/05/28	0	0.00	1	41.40	41.15	-1	3,372	-0.03%
2021/05/27	1	40.95	0	0.00	41.35	1	3,363	0.03%
2021/05/26	0	0.00	2	41.15	40.65	-2	3,353	-0.06%
2021/05/25	3	41.12	1	42.25	40.60	2	3,370	0.06%
2021/05/24	0	0.00	2	42.60	42.25	-2	3,390	-0.06%
2021/05/21	6	42.15	19	41.46	41.25	-13	3,444	-0.38%
2021/05/20	4	43.85	13	42.56	41.75	-9	3,494	-0.26%
2021/05/19	6	42.75	17	42.30	41.85	-11	3,510	-0.31%
2021/05/18	3	44.92	0	0.00	43.75	3	3,489	0.09%
2021/05/17	7	45.54	4	43.95	46.45	3	3,370	0.09%
2021/05/14	1	41.90	2	44.00	42.25	-1	3,171	-0.03%
2021/05/13	17	41.38	17	42.78	41.00	0	3,099	0.00%
2021/05/10	1	41.05	0	0.00	41.05	1	2,880	0.03%
2021/05/07	2	40.20	1	41.20	41.00	1	2,870	0.03%
2021/05/06	4	40.23	1	41.35	39.50	3	2,858	0.10%
2021/05/04	3	41.47	0	0.00	41.50	3	2,819	0.11%
2021/05/03	23	47.07	31	47.47	46.00	-8	2,771	-0.29%
2021/04/29	1	46.80	0	0.00	45.35	1	2,680	0.04%
2021/04/28	9	45.83	0	0.00	45.05	9	2,639	0.34%
2021/04/27	0	0.00	11	46.70	47.00	-11	2,621	-0.42%
2021/04/26	3	45.63	26	45.97	45.55	-23	2,596	-0.89%
2021/04/23	5	41.00	0	0.00	43.90	5	2,575	0.19%
2021/04/22	2	44.30	4	44.80	43.45	-2	2,561	-0.08%
2021/04/21	6	45.40	4	45.38	45.20	2	2,541	0.08%
2021/04/20	11	45.45	0	0.00	46.90	11	2,522	0.44%
2021/04/19	6	47.46	7	49.90	46.05	-1	2,485	-0.04%
2021/04/16	37	49.22	0	0.00	49.10	37	2,443	1.51%
2021/04/15	49	49.47	1	50.00	49.80	48	2,414	1.99%
2021/04/14	12	47.53	7	48.24	50.40	5	2,380	0.21%
2021/04/13	12	49.38	47.6	49.20	47.30	-35.6	2,137	-1.67%
2021/04/09	7	42.67	14	44.36	44.95	-7	1,737	-0.40%
2021/04/08	18	40.18	3.1	40.01	40.90	14.9	1,549	0.96%
2021/03/29	6	35.00	0	0.00	35.10	6	1,197	0.50%
2021/03/26	15	35.17	5	35.15	34.65	10	1,190	0.84%
2021/03/25	11	35.87	7	35.49	35.15	4	1,184	0.34%
2021/03/24	5	34.67	2	34.60	34.80	3	1,113	0.27%
2021/03/23	10	32.90	1	32.95	32.80	9	1,063	0.85%
2021/03/22	0	0.00	5	32.07	31.70	-5	1,050	-0.48%
2021/03/19	7	32.51	0	0.00	32.25	7	1,043	0.67%
2021/03/18	1	32.85	0	0.00	32.55	1	1,039	0.10%
2021/03/17	1	32.45	0	0.00	32.35	1	1,050	0.10%
2021/02/25	2	36.00	0	0.00	35.75	2	1,048	0.19%
2021/02/23	4	38.70	1	38.50	34.50	3	964	0.31%
2021/02/22	1	37.45	2	37.23	37.85	-1	864	-0.12%
2021/02/19	1	33.80	0	0.00	34.45	1	791	0.13%
2021/02/05	1	32.15	0	0.00	31.70	1	707	0.14%
2021/01/25	0	0.00	5	31.10	31.45	-5	699	-0.71%
2021/01/18	5	29.60	0	0.00	29.65	5	746	0.67%
2021/01/14	1	30.30	0	0.00	30.05	1	757	0.13%
2021/01/04	0	0.00	2	31.80	31.60	-2	811	-0.25%
2020/12/31	9	32.80	9	32.39	32.20	0	819	0.00%
2020/12/24	0	0.00	4	31.73	31.45	-4	847	-0.47%
2020/12/23	38	33.24	34	33.05	31.65	4	852	0.47%
2020/12/08	10	33.35	10	33.35	33.35	0	1,097	0.00%
2020/11/23	0	0.00	20	38.74	38.45	-20	1,347	-1.48%
2020/11/02	0	0.00	1	37.50	38.35	-1	1,711	-0.06%
2020/10/27	1	40.15	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	11	41.01	39.65	-11	1,976	-0.56%
2020/10/20	6	43.98	5	45.00	43.85	1	2,135	0.05%
2020/10/08	0	0.00	4	46.75	46.60	-4	2,371	-0.17%
2020/10/07	2	47.25	0	0.00	47.05	2	2,425	0.08%
2020/10/05	1	49.45	2	48.38	47.90	-1	2,768	-0.04%
2020/09/28	1	46.75	0	0.00	46.30	1	2,880	0.03%
2020/09/25	11	46.52	0	0.00	46.15	11	2,972	0.37%
2020/09/24	2	47.95	0	0.00	49.10	2	3,138	0.06%
2020/09/23	0	0.00	10	48.55	48.50	-10	3,195	-0.31%
2020/09/22	3	48.88	0	0.00	48.95	3	3,258	0.09%
2020/09/21	0	0.00	25	51.76	52.50	-25	3,221	-0.78%
2020/09/18	0	0.00	4	48.25	48.00	-4	3,142	-0.13%
2020/09/15	1	47.80	5	48.01	47.70	-4	3,279	-0.12%
2020/09/14	1	47.55	0	0.00	47.40	1	3,326	0.03%
2020/09/11	1	48.30	0	0.00	47.50	1	3,402	0.03%
2020/09/10	3	50.20	3	50.37	49.55	0	3,453	0.00%
2020/09/09	2	48.23	1	49.80	49.00	1	3,509	0.03%
2020/09/08	1	47.20	2	49.25	50.40	-1	3,578	-0.03%
2020/09/02	3	47.35	0	0.00	47.15	3	3,842	0.08%
2020/08/28	3	50.70	3	51.43	51.50	0	3,791	0.00%
2020/08/27	6	52.17	3	51.50	52.30	3	3,740	0.08%
2020/08/26	0	0.00	2	48.18	48.90	-2	3,655	-0.05%
2020/08/25	0	0.00	2	46.20	46.95	-2	3,628	-0.06%
2020/08/21	0	0.00	1	47.25	46.90	-1	3,610	-0.03%
2020/08/20	3	48.43	7	45.35	45.80	-4	3,615	-0.11%
2020/08/19	13	49.88	2	49.95	49.10	11	3,594	0.31%
2020/08/18	1	49.15	1	49.90	50.30	0	3,581	0.00%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/14	0	0.00	1	46.10	45.80	-1	3,593	-0.03%
2020/08/13	1	47.20	0	0.00	46.00	1	3,664	0.03%
2020/08/12	1	48.90	4	49.68	48.95	-3	3,766	-0.08%
2020/08/11	3	46.60	2	46.63	45.50	1	3,783	0.03%
2020/08/10	2	50.40	2	49.60	48.60	0	3,828	0.00%
2020/08/07	4	50.88	0	0.00	50.50	4	3,825	0.10%
2020/08/06	1	54.10	0	0.00	50.80	1	3,795	0.03%
2020/08/05	6	53.93	2	53.80	53.10	4	3,742	0.11%
2020/08/04	4	53.33	0	0.00	53.00	4	3,691	0.11%
2020/08/03	1	53.80	3	52.73	54.20	-2	3,646	-0.05%
2020/07/31	1	49.90	12	49.34	49.30	-11	3,617	-0.30%
2020/07/30	12	49.53	8	47.78	50.10	4	3,572	0.11%
2020/07/29	7	44.64	8	46.16	45.60	-1	3,504	-0.03%
2020/07/28	6	46.64	2	44.23	43.75	4	3,447	0.12%
2020/07/27	2	50.23	1	52.40	48.60	1	3,367	0.03%
2020/07/24	1	53.00	1	54.60	54.00	0	3,331	0.00%
2020/07/23	1	54.00	3	55.00	55.50	-2	3,322	-0.06%
2020/07/22	1	52.70	3	54.00	54.50	-2	3,278	-0.06%
2020/07/21	4	50.55	0	0.00	49.60	4	3,253	0.12%
2020/07/20	0	0.00	5	47.45	50.10	-5	3,220	-0.16%
2020/07/17	1	53.20	0	0.00	52.10	1	3,163	0.03%
2020/07/16	1	58.80	0	0.00	57.80	1	3,120	0.03%
2020/07/15	30	59.00	3	56.93	58.90	27	3,078	0.88%
2020/07/14	2	62.00	11	57.95	57.60	-9	2,997	-0.30%
2020/07/13	32	70.63	3	66.80	64.00	29	2,931	0.99%
2020/07/10	7	67.41	17	64.53	68.00	-10	2,831	-0.35%
2020/07/08	2	54.80	1	54.10	56.30	1	2,544	0.04%
2020/07/07	1	48.80	11	51.72	51.20	-10	2,494	-0.40%
2020/07/06	4	51.45	9	52.18	51.70	-5	2,424	-0.21%
2020/07/03	6	49.98	22	50.25	51.50	-16	2,321	-0.69%
2020/07/02	1	47.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	1	40.75	42.95	-1	2,033	-0.05%
2020/06/30	2	41.00	0	0.00	39.05	2	1,949	0.10%
2020/06/29	10	40.00	0	0.00	40.00	10	1,922	0.52%
2020/06/24	10	37.55	0	0.00	37.85	10	1,879	0.53%
2020/06/23	1	39.40	0	0.00	39.35	1	1,846	0.05%
2020/06/18	20	41.10	0	0.00	40.00	20	1,659	1.21%
2020/06/17	1	41.40	0	0.00	41.15	1	1,577	0.06%
2020/06/16	1	38.70	0	0.00	38.65	1	1,494	0.07%
2020/06/15	0	0.00	2	38.53	38.60	-2	1,395	-0.14%
2020/06/12	1	32.95	1	34.00	35.10	0	1,288	0.00%
2020/06/11	11	37.09	0	0.00	33.65	11	1,240	0.89%
2020/06/10	0	0.00	1	34.35	37.30	-1	1,141	-0.09%
2020/06/09	1	32.20	0	0.00	33.95	1	1,014	0.10%
2020/06/03	0	0.00	5	30.00	30.00	-5	931	-0.54%
2020/05/27	0	0.00	10	29.19	29.50	-10	907	-1.10%
2020/05/26	5	31.90	15	31.90	32.00	-10	880	-1.14%
2020/05/22	16	31.93	33	32.12	32.10	-17	822	-2.07%
2020/05/20	33	31.30	1	31.75	30.95	32	749	4.27%
2020/05/19	11	29.96	3	30.50	30.55	8	662	1.21%
2020/05/18	0	0.00	1	27.70	27.80	-1	529	-0.19%
2020/05/06	0	0.00	5	20.06	20.95	-5	287	-1.74%
2020/04/30	5	19.69	0	0.00	18.90	5	281	1.78%
2020/03/04	0	0.00	1	21.95	21.90	-1	253	-0.39%
2020/01/15	0	0.00	5	23.00	22.95	-5	194	-2.57%
2020/01/10	0	0.00	5	22.91	22.70	-5	191	-2.61%
2020/01/03	5	23.60	0	0.00	23.35	5	189	2.63%
2020/01/02	1	23.20	5	22.95	23.30	-4	188	-2.13%
2019/12/31	4	23.26	0	0.00	23.30	4	187	2.13%
2019/12/30	2	23.05	0	0.00	23.20	2	187	1.07%
2019/12/27	3	23.00	0	0.00	22.75	3	186	1.61%
2019/12/26	0	0.00	7	22.61	22.35	-7	190	-3.67%
2019/12/06	0	0.00	1	23.60	23.60	-1	155	-0.64%
2019/12/05	2	24.95	0	0.00	24.60	2	147	1.35%
2019/12/04	5	23.64	0	0.00	24.10	5	132	3.77%
2019/12/02	0	0.00	1	22.25	21.85	-1	109	-0.91%
2019/11/29	1	23.00	0	0.00	22.40	1	110	0.91%
2019/10/09	1	21.20	0	0.00	21.00	1	102	0.98%
2019/09/05	0	0.00	1	21.00	21.45	-1	172	-0.58%
2019/09/03	1	21.65	0	0.00	21.60	1	172	0.58%
2019/05/03	1	24.50	0	0.00	24.90	1	204	0.49%
2019/04/24	0	0.00	1	26.20	26.25	-1	213	-0.47%
2019/04/16	1	28.95	0	0.00	28.20	1	232	0.43%
2019/03/20	0	0.00	3	26.80	26.90	-3	276	-1.09%
2019/03/14	3	27.00	0	0.00	27.20	3	276	1.09%
2019/02/11	0	0.00	5	28.20	28.10	-5	228	-2.19%
2019/01/28	0	0.00	1	28.00	27.75	-1	213	-0.47%
2019/01/24	0	0.00	5	27.75	27.75	-5	210	-2.37%
2019/01/16	0	0.00	5	27.00	28.40	-5	195	-2.56%
2019/01/15	0	0.00	8	27.07	27.00	-8	187	-4.26%
2019/01/10	6	27.45	0	0.00	27.10	6	184	3.24%
2019/01/09	2	27.80	11	28.48	28.20	-9	179	-5.01%
2019/01/08	10	27.70	0	0.00	27.95	10	170	5.88%
2019/01/04	6	26.80	0	0.00	26.90	6	163	3.67%
2019/01/03	4	26.10	0	0.00	26.60	4	163	2.44%
2018/10/03	1	29.00	0	0.00	28.55	1	111	0.90%
2018/06/06	1	25.00	0	0.00	25.00	1	205	0.49%
2018/04/24	0	0.00	6	26.58	26.70	-6	200	-2.99%
2018/04/10	6	30.58	10	30.20	29.05	-4	178	-2.24%
2018/04/09	10	29.15	1	29.15	29.15	9	148	6.04%