• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    2,330張
  • 產業
    上櫃 生技醫療類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221106.051108.50103.50202,1770.92%
2024/11/200.1104.0020106.25106.50-19.92,165-0.92%
2024/11/195102.006105.25105.00-12,142-0.05%
2024/11/181103.001105.50101.5002,0870.00%
2024/11/152107.001106.50107.5012,0160.05%
2024/11/142110.2521107.40106.50-191,981-0.96%
2024/11/1322111.7520114.28110.5021,8600.11%
2024/11/1211117.4510114.50115.5011,8160.06%
2024/11/111123.5000.00124.5011,7340.06%
2024/11/070126.0000.00125.5001,7460.00%
2024/11/0611123.6400.00122.00111,7600.62%
2024/11/0511126.181126.00126.50101,7370.58%
2024/11/041127.5000.00127.5011,7810.06%
2024/11/015129.5000.00129.5051,8460.27%
2024/10/302128.5015128.00128.50-131,869-0.70%
2024/10/291130.0000.00129.5011,8640.05%
2024/10/2810131.2511130.68130.50-11,848-0.05%
2024/10/2523133.7400.00133.00231,8241.26%
2024/10/244139.1319140.55138.00-151,821-0.82%
2024/10/231139.001138.00138.0001,9330.00%
2024/10/220.1139.5000.00139.000.12,0790.00%
2024/10/210.1139.5000.00140.000.12,4110.00%
2024/10/142137.0000.00138.5022,7820.07%
2024/10/111137.001137.50137.0002,7940.00%
2024/10/092139.251142.50139.0012,8090.04%
2024/10/071141.000.1141.00139.0012,8090.03%
2024/10/042141.7500.00142.0022,8060.07%
2024/10/0100.002144.25144.50-22,810-0.07%
2024/09/3000.001143.50143.00-12,837-0.04%
2024/09/272142.252144.25141.5002,8430.00%
2024/09/262141.252144.00140.5002,8690.00%
2024/09/2500.001.1142.45142.00-1.12,894-0.04%
2024/09/241141.001140.00140.0002,9600.00%
2024/09/239142.3900.00141.5092,9830.30%
2024/09/1926144.751145.00145.00253,0660.82%
2024/09/181143.001148.38143.0003,0630.00%
2024/09/1624145.5222146.68146.5023,0780.06%
2024/09/1211156.141154.00157.00103,0610.33%
2024/09/1100.001150.50151.00-13,045-0.03%
2024/09/1000.001150.50150.50-13,060-0.03%
2024/09/091154.500.1154.00155.000.93,0390.03%
2024/09/055148.4000.00146.5052,9900.17%
2024/09/043149.837150.07150.00-43,001-0.13%
2024/09/031157.5000.00157.5012,9790.03%
2024/09/022158.2500.00158.5022,9950.07%
2024/08/3000.003160.33162.00-33,029-0.10%
2024/08/293158.3300.00158.0033,0330.10%
2024/08/2700.003158.83162.00-32,997-0.10%
2024/08/263159.332161.75158.0013,0000.03%
2024/08/223158.673156.67159.0002,9740.00%
2024/08/214154.752156.00155.0022,9680.07%
2024/08/202154.0000.00154.0022,9710.07%
2024/08/1600.002150.52152.00-23,014-0.07%
2024/08/151147.542147.50147.50-13,013-0.03%
2024/08/1400.001145.50145.00-13,020-0.03%
2024/08/0900.004143.50141.50-43,111-0.13%
2024/08/0800.001143.50140.50-13,098-0.03%
2024/08/070140.002139.50139.00-23,064-0.06%
2024/08/061132.505132.40132.50-43,052-0.13%
2024/08/056140.1700.00138.5062,9850.20%
2024/08/021155.0000.00153.5012,9240.03%
2024/07/313159.3300.00158.5032,8990.10%
2024/07/301158.524162.25162.50-32,897-0.10%
2024/07/292165.752168.50160.0002,8700.00%
2024/07/265176.103173.33170.0022,8050.07%
2024/07/231187.0000.00185.0012,6870.04%
2024/07/2200.002185.25185.50-22,546-0.08%
2024/07/1900.002168.50169.00-22,222-0.09%
2024/07/1815170.7731171.76170.00-162,155-0.74%
2024/07/1727169.0218169.33171.5092,0990.43%
2024/07/111153.5000.00153.5012,0890.05%
2024/07/1000.002156.50157.50-22,130-0.09%
2024/07/092158.002155.75157.0002,1620.00%
2024/07/0500.002159.00159.00-22,157-0.09%
2024/07/044157.7500.00157.5042,1550.19%
2024/07/030.1161.0010161.00160.00-9.92,129-0.46%
2024/07/0200.004161.50159.00-42,119-0.19%
2024/07/010.1162.000162.00164.000.12,0720.00%
2024/06/2814162.822162.00164.00122,0310.59%
2024/06/261154.505160.10160.00-41,988-0.20%
2024/06/251153.5000.00152.0011,8960.05%
2024/06/241152.0000.00151.0011,9220.05%
2024/06/211153.9800.00151.5011,9420.05%
2024/06/1900.000.6150.50149.50-0.61,926-0.03%
2024/06/140149.5000.00149.0001,9410.00%
2024/06/122150.2500.00150.0021,9500.10%
2024/06/111153.501155.00151.5001,9570.00%
2024/06/051149.501148.00152.5001,9650.00%
2024/06/045155.005154.00152.0002,0710.00%
2024/06/031151.0000.00151.0012,2040.05%
2024/05/312151.2500.00150.5022,2200.09%
2024/05/303151.002151.50150.0012,2390.04%
2024/05/290154.5000.00153.5002,2540.00%
2024/05/271151.0010151.00152.00-92,280-0.39%
2024/05/2411153.4500.00153.00112,2820.48%
2024/05/232155.5000.00155.0022,2980.09%
2024/05/221154.0000.00154.0012,2500.04%
2024/05/1600.005163.50163.50-52,174-0.23%
2024/05/1010152.7510153.00153.0002,1270.00%
2024/05/0900.006153.33152.50-62,118-0.28%
2024/05/0700.0010155.50156.00-102,124-0.47%
2024/05/0600.0029160.00159.50-292,118-1.37%
2024/05/0314158.1820158.50158.00-62,117-0.28%
2024/04/300157.5000.00158.5002,1270.00%
2024/04/2935159.0000.00159.00352,1321.64%
2024/04/265152.5010152.50153.00-52,157-0.23%
2024/04/250154.5000.00152.5002,1720.00%
2024/04/2424155.0840154.00153.50-162,194-0.73%
2024/04/2313153.5000.00155.00132,2340.58%
2024/04/226149.584149.63149.0022,2320.09%
2024/04/1921147.401155.50145.50202,1960.91%
2024/04/1800.001155.00157.00-12,122-0.05%
2024/04/110175.501176.00175.50-11,988-0.05%
2024/04/0300.0010171.50172.00-102,026-0.49%
2024/04/0114174.3922177.50172.50-82,083-0.38%
2024/03/2620175.1300.00171.00202,0220.99%
2024/03/253174.503173.50173.0002,0090.00%
2024/03/2200.001174.00172.50-12,007-0.05%
2024/03/201168.001169.50167.0002,0210.00%
2024/03/191165.0000.00165.0012,0290.05%
2024/03/180.5168.0000.00165.000.52,0390.02%
2024/03/149170.679170.06168.0002,0490.00%
2024/03/121171.5000.00171.0012,0340.05%
2024/03/115171.005170.00170.5002,0750.00%
2024/03/082182.751185.00171.0012,1270.05%
2024/03/0600.000.1168.00167.50-0.11,906-0.01%
2024/02/271.1179.8600.00177.001.11,9750.06%
2024/02/2100.001179.50177.00-12,111-0.05%
2024/02/196179.506178.25178.0002,2890.00%
2024/02/161177.0000.00177.0012,3420.04%
2024/02/1500.001173.00173.00-12,486-0.04%
2024/02/0500.001172.50172.50-12,681-0.04%
2024/01/3000.002173.50172.50-24,184-0.05%
2024/01/291175.0000.00175.5014,1970.02%
2024/01/2500.001174.00174.00-14,249-0.02%
2024/01/241178.505179.00176.50-44,272-0.09%
2024/01/2300.002177.50179.50-24,318-0.05%
2024/01/227181.4300.00179.5074,3960.16%
2024/01/1900.002176.50175.50-24,512-0.04%
2024/01/182172.5000.00172.5024,5850.04%
2024/01/1700.002173.00172.50-24,637-0.04%
2024/01/161178.001177.50177.5004,6720.00%
2024/01/121182.501180.00180.0004,7920.00%
2024/01/1000.001183.00183.50-14,917-0.02%
2024/01/0500.005185.00184.50-54,950-0.10%
2024/01/045184.202184.75183.0034,9350.06%
2023/12/2800.003194.67192.50-34,892-0.06%
2023/12/273201.833199.50196.5004,8740.00%
2023/12/266196.835196.00197.0014,8280.02%
2023/12/2200.002194.25194.50-24,819-0.04%
2023/12/201192.001194.00191.5004,8280.00%
2023/12/183194.673194.00193.5004,8280.00%
2023/12/1500.008195.75196.50-84,818-0.17%
2023/12/141192.5011194.00193.00-104,797-0.21%
2023/12/131192.001191.50191.0004,7840.00%
2023/12/121192.512195.00194.50-14,793-0.02%
2023/12/1100.000.1193.00191.00-0.14,7810.00%
2023/12/072195.751198.00193.5014,7680.02%
2023/12/062.1195.794194.13195.50-1.94,769-0.04%
2023/12/0514199.7500.00198.00144,7300.30%
2023/12/042205.001207.50205.0014,6640.02%
2023/12/012206.751208.50205.0014,6610.02%
2023/11/301207.001210.00205.0004,7030.00%
2023/11/292206.254206.88208.00-24,676-0.04%
2023/11/282204.501205.00204.0014,6810.02%
2023/11/273205.503206.83204.0004,7230.00%
2023/11/241205.004205.88205.00-34,718-0.06%
2023/11/225206.603207.50204.5024,6670.04%
2023/11/211204.503205.83205.50-24,608-0.04%
2023/11/201206.005206.00206.00-44,561-0.09%
2023/11/173207.6710209.00206.50-74,525-0.15%
2023/11/168215.064218.50211.5044,4490.09%
2023/11/1516214.913215.17214.00134,3580.30%
2023/11/146212.0837213.49211.50-314,298-0.72%
2023/11/1317220.2614217.29218.0034,1570.07%
2023/11/1062.5242.6618242.06220.5044.53,9871.12%
2023/11/0928230.3217230.91230.50113,3000.33%
2023/11/0816221.0015.4222.85226.500.63,1490.02%
2023/11/071213.5017215.71217.50-162,710-0.59%
2023/11/0300.001194.00193.00-12,610-0.04%
2023/11/0200.001193.50192.00-12,602-0.04%
2023/11/013198.0028194.80195.50-252,578-0.97%
2023/10/311197.0000.00196.0012,5600.04%
2023/10/3031198.6951197.06198.00-202,538-0.79%
2023/10/2742200.232203.25203.50402,4691.62%
2023/10/261194.001195.00197.0002,3300.00%
2023/10/256193.832193.50194.5042,2620.18%
2023/10/2417186.9711189.73189.5062,1930.27%
2023/10/2312189.503190.67189.0092,1280.42%
2023/10/2014191.1418188.50183.50-42,068-0.19%
2023/10/198189.3819.1182.26190.50-11.11,999-0.56%
2023/10/1817179.760177.50175.00171,9140.89%
2023/10/162178.505.2179.27181.50-3.21,970-0.16%
2023/10/130.5173.5000.00173.500.51,9700.03%
2023/10/1200.001176.00176.00-12,041-0.05%
2023/10/0600.001178.50176.50-12,150-0.05%
2023/10/051174.502.2173.64174.00-1.22,162-0.06%
2023/10/041170.0000.00168.5012,1610.05%
2023/10/021174.5000.00176.5012,1620.05%
2023/09/282.2173.503.2175.38174.50-12,192-0.05%
2023/09/2700.000.3176.14177.00-0.32,192-0.01%
2023/09/264.3175.501175.00173.503.32,2070.15%
2023/09/251178.5000.00178.5012,2340.04%
2023/09/2100.000.1177.25176.50-0.12,2910.00%
2023/09/201.3180.9200.00179.501.32,3170.06%
2023/09/182188.502185.50185.0002,3990.00%
2023/09/152188.0015186.67186.00-132,417-0.54%
2023/09/1400.000.2182.00183.00-0.22,393-0.01%
2023/09/133182.001180.50180.0022,4130.08%
2023/09/112180.002183.00179.0002,5170.00%
2023/09/0810.2176.500.4179.50179.009.82,5250.39%
2023/09/071177.501178.50177.5002,5250.00%
2023/09/060.4180.2500.00179.000.42,5270.02%
2023/09/052181.7500.00181.5022,5170.08%
2023/09/0400.000.4194.00195.00-0.42,459-0.01%
2023/08/311200.502200.00198.50-12,460-0.04%
2023/08/301193.501.1194.09198.00-0.12,4320.00%
2023/08/2900.0010.2185.52188.00-10.22,446-0.42%
2023/08/2800.000.3183.95182.50-0.32,446-0.01%
2023/08/250181.0000.00181.5002,4640.00%
2023/08/2410.5183.4110182.50181.000.52,4720.02%
2023/08/220.1185.5000.00183.500.12,5140.00%
2023/08/180.1184.0000.00184.000.12,5170.00%
2023/08/1700.000.2186.50186.50-0.22,536-0.01%
2023/08/164185.001183.00186.5032,5650.12%
2023/08/1515180.971179.50181.00142,5770.54%
2023/08/141.6181.2353173.14175.50-51.52,569-2.00%
2023/08/111186.001186.50184.5002,5290.00%
2023/08/1021185.881184.50183.50202,5490.78%
2023/08/0900.001186.00184.00-12,603-0.04%
2023/08/0711189.050.2189.00188.0010.82,7480.39%
2023/08/046.1187.543.9190.38192.002.12,7510.08%
2023/08/024191.005192.40189.00-12,769-0.04%
2023/08/011.2195.402197.50194.50-0.82,774-0.03%
2023/07/311197.004197.25194.00-32,788-0.11%
2023/07/282197.251197.50198.5012,8110.04%
2023/07/272201.253201.33200.00-12,815-0.04%
2023/07/2600.001200.50200.50-12,866-0.03%
2023/07/251206.003207.33206.50-22,920-0.07%
2023/07/2400.006204.50203.50-62,952-0.20%
2023/07/214209.751207.50205.0033,0040.10%
2023/07/194208.384208.00208.0003,0800.00%
2023/07/182208.0000.00202.5023,1980.06%
2023/07/172210.7500.00210.0023,3050.06%
2023/07/142196.004197.50198.00-23,325-0.06%
2023/07/132.2198.193193.00192.50-0.93,351-0.03%
2023/07/1200.002205.00202.00-23,306-0.06%
2023/07/111205.503207.00205.50-23,376-0.06%
2023/07/071206.501205.00205.0003,5500.00%
2023/07/0600.003207.33206.00-33,553-0.08%
2023/07/053211.172210.00209.0013,5650.03%
2023/07/042211.502214.00210.0003,5910.00%
2023/07/032213.502212.00212.0003,6800.00%
2023/06/303218.002219.00216.0013,7170.03%
2023/06/298223.505222.40220.0033,7800.08%
2023/06/282218.502219.50219.5003,8320.00%
2023/06/277214.712.1217.19220.004.93,8940.13%
2023/06/261.1207.504.1209.89209.50-33,882-0.08%
2023/06/210.1210.5000.00210.000.13,9580.00%
2023/06/201217.001215.50215.5004,0640.00%
2023/06/192218.501219.50216.0014,1000.02%
2023/06/168215.5014215.61216.00-64,113-0.15%
2023/06/1518229.839231.83230.5094,0890.22%
2023/06/142244.252239.25236.5004,0920.00%
2023/06/131241.503241.33240.00-24,160-0.05%
2023/06/121240.001241.00241.0004,1920.00%
2023/06/092236.005238.30239.00-34,250-0.07%
2023/06/082234.752239.75233.5004,3140.00%
2023/06/074241.507241.29240.00-34,362-0.07%
2023/06/061239.006239.50239.50-54,371-0.11%
2023/06/059240.4411238.68236.00-24,402-0.05%
2023/06/0223238.0217239.74239.5064,4150.14%
2023/06/015229.404228.75228.0014,4460.02%
2023/05/312225.755227.30230.50-34,504-0.07%
2023/05/304224.004225.13223.0004,5640.00%
2023/05/291225.004224.25224.50-34,590-0.07%
2023/05/2611221.005219.20220.5064,6670.13%
2023/05/257226.143226.50225.0044,7050.09%
2023/05/242228.503232.00228.50-14,820-0.02%
2023/05/231229.505231.90232.00-44,877-0.08%
2023/05/223229.336227.17228.50-35,161-0.06%
2023/05/1910226.154227.13223.5065,1680.12%
2023/05/183230.836228.58227.00-35,181-0.06%
2023/05/172227.502230.00229.0005,2140.00%
2023/05/167225.0710225.35226.00-35,274-0.06%
2023/05/158219.6343222.41221.00-355,360-0.65%
2023/05/1219225.3214225.46224.0055,4650.09%
2023/05/113240.338239.56237.00-55,589-0.09%
2023/05/102241.503241.67242.50-15,879-0.02%
2023/05/093240.502242.00239.5016,0130.02%
2023/05/0813241.773241.83239.50106,1420.16%
2023/05/0523246.372245.00245.00216,2360.34%
2023/05/0421247.3612246.00247.0096,2900.14%
2023/05/034247.384247.63245.5006,4380.00%
2023/05/0210246.6512248.04248.50-26,613-0.03%
2023/04/2815245.2318243.78241.00-36,638-0.05%
2023/04/272237.7513238.23238.00-116,675-0.16%
2023/04/2613239.6218239.19239.50-56,749-0.07%
2023/04/2512245.296241.67242.0066,7630.09%
2023/04/2419254.842251.50251.00176,8390.25%
2023/04/2113264.193260.17253.00106,8820.15%
2023/04/2014280.6139283.01270.50-256,820-0.37%
2023/04/1943281.2462280.86281.00-196,745-0.28%
2023/04/1853278.9014278.79278.50396,7020.58%
2023/04/172276.254275.13275.00-26,722-0.03%
2023/04/1424278.6327278.54274.50-36,774-0.04%
2023/04/1342281.8243281.05279.00-16,768-0.01%
2023/04/123270.002271.00270.0016,6990.01%
2023/04/111268.501267.00267.0006,9350.00%
2023/04/103271.003267.67267.5007,0680.00%
2023/04/077273.1413.5272.67272.50-6.57,142-0.09%
2023/04/0639273.5663.2267.26271.50-24.27,293-0.33%
2023/03/317270.079271.00267.00-27,420-0.03%
2023/03/3046269.5263269.83270.50-177,521-0.23%
2023/03/2923268.7615267.93270.5087,5230.11%
2023/03/2817267.761273.50261.50167,5300.21%
2023/03/2737268.1617269.71269.00207,5100.27%
2023/03/2442267.4234268.24269.0087,5610.11%
2023/03/2326264.6919.1264.86261.506.97,6020.09%
2023/03/2214258.7944259.13260.50-307,652-0.39%
2023/03/211258.501254.50254.5007,7350.00%
2023/03/202252.502254.00254.5007,7990.00%
2023/03/171250.5012254.00254.00-117,964-0.14%
2023/03/1632258.145255.40250.50278,0510.34%
2023/03/1512259.8313259.12260.00-18,245-0.01%
2023/03/1413254.3812259.17253.5018,6110.01%
2023/03/133.3251.984254.25256.50-0.78,663-0.01%
2023/03/102260.7513259.08258.50-118,801-0.12%
2023/03/0917264.001266.00264.00168,9330.18%
2023/03/083266.501264.01264.0029,0270.02%
2023/03/072270.257270.29267.00-59,226-0.05%
2023/03/0620269.5030269.17269.50-109,523-0.11%
2023/03/033270.3311270.32267.00-89,807-0.08%
2023/03/0214266.7115267.93270.50-110,128-0.01%
2023/03/011263.5018263.50261.00-1710,406-0.16%
2023/02/2411265.5539263.00262.00-2810,537-0.27%
2023/02/2340266.9431267.52266.50910,6440.08%
2023/02/2239268.6814271.57266.002510,8470.23%
2023/02/2133278.1137.2277.62276.00-4.210,908-0.04%
2023/02/2062.2291.8021.5290.11280.0040.810,9710.37%
2023/02/1714276.8612277.75275.50210,7520.02%
2023/02/161274.505.1275.93276.00-4.110,823-0.04%
2023/02/153271.833274.50271.50011,0860.00%
2023/02/1435.1274.4644277.56271.00-8.911,150-0.08%
2023/02/132.1284.1727289.00278.00-2511,115-0.22%
2023/02/1072286.8534286.46290.003811,1310.34%
2023/02/0925289.8067285.84284.00-4211,049-0.38%
2023/02/0857288.3266284.92288.00-910,875-0.08%
2023/02/0716270.9122271.23273.00-610,684-0.06%
2023/02/064270.1313.1272.02265.00-9.110,695-0.08%
2023/02/0364267.1230266.82263.003410,6830.32%
2023/02/024266.6341266.16264.50-3710,651-0.35%
2023/02/0132.1265.5322268.07260.5010.110,7610.09%
2023/01/3167262.0119261.63269.004810,7770.45%
2023/01/306245.1732247.80250.50-2610,740-0.24%
2023/01/1724242.3823242.61244.50110,7830.01%
2023/01/1631236.5826237.44241.00510,7500.05%
2023/01/1313230.3823228.22232.00-1010,720-0.09%
2023/01/1216228.9434231.71226.50-1810,813-0.17%
2023/01/1124242.044239.13237.002010,7230.19%
2023/01/104241.1300.00238.00410,7600.04%
2023/01/0931245.564245.13245.002710,8320.25%
2023/01/062240.752242.25241.50010,9350.00%
2023/01/057242.504244.75240.00311,1180.03%
2023/01/044241.9913246.19240.00-911,199-0.08%
2023/01/0327245.2014246.25244.501311,3240.11%
2022/12/302248.0013246.19245.50-1111,476-0.10%
2022/12/2921.1249.1710246.85243.0011.111,6460.10%
2022/12/2830.1264.7934265.82257.00-411,562-0.03%
2022/12/2727256.9332258.78264.50-511,544-0.04%
2022/12/2640263.9544264.67258.00-411,625-0.03%
2022/12/2349.1260.1129260.62259.5020.111,7160.17%
2022/12/2245253.7644254.41262.50111,6920.01%
2022/12/218240.6937240.97239.00-2911,701-0.25%
2022/12/2017237.0333241.71236.50-1611,919-0.13%
2022/12/1938.1242.804242.63241.5034.112,0430.28%
2022/12/1639246.0127245.80243.001212,2630.10%
2022/12/1524.1253.6821250.34247.00312,3600.02%
2022/12/147.1253.2027252.04259.00-2012,351-0.16%
2022/12/1319.2260.9616258.84253.503.212,2680.03%
2022/12/1219257.1857257.39257.00-3812,371-0.31%
2022/12/0925264.1423262.37260.00212,4160.02%
2022/12/0842.1270.0445269.67267.00-312,636-0.02%
2022/12/07112.3275.2587.2278.06275.0025.112,5180.20% 大買/
2022/12/06150.2291.74157294.19279.00-6.812,241-0.06% 大買/大賣/
2022/12/0536294.4336295.99297.00011,8520.00%
2022/12/0265298.6239.9296.38294.5025.111,7460.21%
2022/12/0142.2291.2265.2291.61291.50-2311,544-0.20%
2022/11/3033.2288.474289.00286.0029.211,4210.26%
2022/11/2921.4292.4831292.26287.00-9.611,327-0.08%
2022/11/2898295.6390.2289.51295.007.811,1120.07%
2022/11/2585.1294.0392294.39281.00-6.910,804-0.06%
2022/11/2474287.9977287.89290.00-310,449-0.03%
2022/11/23102277.20114277.35289.50-1210,134-0.12% 大買/大賣/
2022/11/2263265.2277265.99263.50-149,856-0.14%
2022/11/2146274.3442275.58272.0049,8500.04%
2022/11/1845269.1162264.97275.00-1710,149-0.17%
2022/11/1759259.9636.1261.36259.0022.910,2000.22%
2022/11/1643254.6638256.84256.50510,0180.05%
2022/11/152251.7521251.71249.50-199,875-0.19%
2022/11/1426249.9415250.43250.00119,8820.11%
2022/11/1171255.9972257.80252.50-19,777-0.01%
2022/11/1031249.2912244.42243.00199,4800.20%
2022/11/0931244.6331245.56243.5009,4080.00%
2022/11/0854253.3850247.25243.0049,3500.04%
2022/11/0721245.8134248.65246.00-139,252-0.14%
2022/11/0432248.4515247.17247.50179,1600.19%
2022/11/0358242.5064244.09246.00-69,077-0.07%
2022/11/0272241.0337241.72242.00358,9480.39%
2022/11/0178237.7656237.50239.50228,8130.25%
2022/10/3145226.1947230.26228.00-28,684-0.02%
2022/10/2830227.6239.1227.87223.50-9.18,605-0.11%
2022/10/2767219.9663220.59232.0048,4560.05%
2022/10/2613210.7771209.04211.00-588,310-0.70%
2022/10/2560212.627212.50210.50538,1720.65%
2022/10/2426.3220.4228219.88216.00-1.78,071-0.02%
2022/10/2110222.259.4220.79215.000.68,0330.01%
2022/10/206222.2549223.08227.50-437,981-0.54%
2022/10/1921232.4330238.17231.50-97,930-0.11%
2022/10/1841238.6025238.62235.00168,0210.20%
2022/10/1752.1237.5152234.02239.000.17,9480.00%
2022/10/1457244.4953242.92243.5047,8280.05%
2022/10/1340249.5668248.23234.50-287,680-0.36%
2022/10/12103250.0541249.34252.00627,4900.83% 大買/
2022/10/1138252.4783252.39244.50-457,338-0.61%
2022/10/072264.506263.67257.00-47,142-0.06%
2022/10/0677255.1947254.02259.50306,9210.43%
2022/10/0573243.50102244.39245.50-296,664-0.44% 大賣/
2022/10/0418.1239.9220240.63240.00-1.96,523-0.03%
2022/10/0375.1243.8718247.06233.5057.16,4290.89%
2022/09/3052.3245.4235246.96252.5017.36,2620.28%
2022/09/292240.7538242.95248.50-366,058-0.59%
2022/09/2833230.3961.2230.67226.00-28.26,101-0.46%
2022/09/2783236.8064239.75242.50195,9820.32%
2022/09/2659.1252.5377.1254.10245.50-185,789-0.31%
2022/09/2360263.0561264.81267.00-15,652-0.02%
2022/09/2234255.2613260.46259.50215,5360.38%
2022/09/212255.0033259.85256.00-315,413-0.57%
2022/09/2026260.3828258.16260.00-25,457-0.04%
2022/09/1942.1260.204263.50260.5038.15,5500.69%
2022/09/1613275.6250.5273.39271.50-37.55,538-0.68%
2022/09/1561.2292.282276.25272.5059.25,4761.08%
2022/09/1417293.5053281.01293.50-365,213-0.69%
2022/09/136284.086286.08285.0005,3770.00%
2022/09/1210289.5000.00291.50105,6130.18%
2022/09/0800.002283.00284.50-25,739-0.03%
2022/09/0730263.835261.50278.00255,9010.42%
2022/09/0600.0017265.56268.50-176,023-0.28%
2022/09/0500.0030286.33277.50-305,984-0.50%
2022/09/021290.5000.00290.0016,0200.02%
2022/09/0100.003.1295.16298.00-3.16,041-0.05%
2022/08/301279.5000.00283.5016,0910.02%
2022/08/293284.001284.00284.0026,0490.03%
2022/08/2616274.754278.00284.00126,0110.20%
2022/08/2533.1248.7222.1254.33260.0011.15,8790.19%
2022/08/2427240.156239.50242.50215,4110.39%
2022/08/2300.005220.50220.50-55,474-0.09%
2022/08/197179.432177.00182.5055,5400.09%
2022/08/186173.671173.50172.5055,4830.09%
2022/08/171170.0000.00170.0015,4800.02%
2022/08/161173.003174.67172.00-25,474-0.04%
2022/08/1500.002173.00173.50-25,445-0.04%
2022/08/1214.1173.685172.20171.009.15,4650.17%
2022/08/112170.005170.00169.50-35,443-0.06%
2022/08/102172.5000.00169.0025,4760.04%
2022/08/091170.5000.00170.5015,4860.02%
2022/08/081169.5000.00171.0015,4990.02%
2022/08/055173.0000.00175.5055,5080.09%
2022/08/041167.0015169.17170.50-145,515-0.25%
2022/08/0311171.952171.50171.0095,5010.16%
2022/08/026174.755180.00174.5015,4760.02%
2022/07/2800.000188.50189.0005,3780.00%
2022/07/274186.134184.25186.0005,3560.00%
2022/07/266192.165194.00186.0015,3740.02%
2022/07/2511193.0518195.36191.50-75,264-0.13%
2022/07/2200.003186.67186.00-35,086-0.06%
2022/07/219180.942182.50183.0075,0440.14%
2022/07/201175.0000.00175.0015,0170.02%
2022/07/192174.0000.00172.5025,0400.04%
2022/07/1300.001171.00168.00-15,179-0.02%
2022/07/120171.0000.00165.5005,1650.00%
2022/07/1100.001170.00170.00-15,144-0.02%
2022/07/0814169.501170.50168.00135,1230.25%
2022/07/078165.4413166.00168.50-55,106-0.10%
2022/07/0616173.5716173.94167.0005,0430.00%
2022/07/053170.833171.00174.0004,8050.00%
2022/07/0437161.4230159.72158.5074,7430.15%
2022/07/015174.6013174.73169.00-84,661-0.17%
2022/06/3039183.1839180.72175.5004,5840.00%
2022/06/299192.456192.17194.0034,4210.07%
2022/06/2825189.2827197.15188.50-24,393-0.05%
2022/06/277202.075198.50203.0024,2630.05%
2022/06/2411203.869204.17210.0024,1580.05%
2022/06/2210199.0011197.41197.00-13,908-0.03%
2022/06/2115196.6022196.89200.00-73,759-0.19%
2022/06/203196.0011.1196.50189.50-8.13,582-0.23%
2022/06/176192.597191.93194.00-13,349-0.03%
2022/06/165193.205.1187.80192.00-0.13,2570.00%
2022/06/156178.0814180.54180.50-83,170-0.25%
2022/06/142170.005169.50172.00-33,083-0.10%
2022/06/135172.505173.80172.0003,0720.00%
2022/06/1016183.3416183.13180.5003,0380.00%
2022/06/096.1181.9444180.93181.00-37.93,000-1.26%
2022/06/080.1172.5000.00171.500.12,9080.00%
2022/06/077172.7100.00171.5072,9230.24%
2022/06/065177.1000.00175.0052,9200.17%
2022/06/0224184.9400.00181.00242,9070.83%
2022/05/315187.015182.50189.5002,8960.00%
2022/05/306179.1700.00184.0062,5180.24%
2022/05/270183.5000.00184.0002,4810.00%
2022/05/260181.509182.94181.00-92,461-0.37%
2022/05/240177.506177.00176.50-62,455-0.24%
2022/05/206177.836180.58180.5002,4650.00%
2022/05/1700.001180.00180.00-12,431-0.04%
2022/05/1600.001188.00184.50-12,447-0.04%
2022/05/137188.926187.75185.0012,4390.04%
2022/05/1222189.4320187.00187.0022,4180.08%
2022/05/111189.005187.00187.00-42,398-0.17%
2022/05/105185.0000.00186.0052,3940.21%
2022/05/0900.005193.60190.00-52,385-0.21%
2022/05/063194.6700.00195.5032,4090.12%
2022/05/0423203.0921202.21201.5022,4330.08%
2022/05/033206.505205.80200.50-22,428-0.08%
2022/04/296200.2510196.95194.50-42,379-0.17%
2022/04/2800.007193.71196.00-72,374-0.29%
2022/04/2700.003192.50196.00-32,378-0.13%
2022/04/2600.0012198.79196.50-122,361-0.51%
2022/04/254206.0000.00199.0042,3420.17%
2022/04/2214212.8214214.14207.5002,3140.00%
2022/04/216214.5013207.92216.50-72,211-0.32%
2022/04/201196.505196.50197.00-42,144-0.19%
2022/04/1900.001202.50197.50-12,158-0.05%
2022/04/1800.001202.00198.50-12,163-0.05%
2022/04/151199.5013199.00198.50-122,158-0.56%
2022/04/146202.3300.00200.5062,1800.28%
2022/04/1311200.501202.00201.00102,1870.46%
2022/04/125200.6000.00200.5052,1750.23%
2022/04/111202.5000.00201.0012,1630.05%
2022/04/0725211.1633212.80208.50-82,188-0.37%
2022/04/0625209.3000.00210.00252,1741.15%
2022/04/0111212.828211.50211.0032,1810.14%
2022/03/3121215.1741219.99214.50-202,174-0.92%
2022/03/301228.0000.00228.0012,1200.05%
2022/03/291224.0015231.83233.50-142,090-0.67%
2022/03/2800.002229.50223.00-22,013-0.10%
2022/03/2510225.8500.00223.00102,0110.50%
2022/03/245226.0012226.83226.00-72,007-0.35%
2022/03/234231.254228.00227.0002,0520.00%
2022/03/2219229.0021226.98229.50-22,050-0.10%
2022/03/2114231.368235.94226.5062,0630.29%
2022/03/1820221.0023221.04228.50-32,096-0.14%
2022/03/1724206.176217.00220.50182,0310.89%
2022/03/1600.0028199.73200.50-282,034-1.38%
2022/03/151202.0010203.50200.50-92,025-0.44%
2022/03/1411209.553209.50209.5082,0710.39%
2022/03/101215.0030214.75216.00-292,128-1.36%
2022/03/0923214.546213.08212.00172,1330.80%
2022/03/0832219.0539218.76214.50-72,144-0.33%
2022/03/0711232.853230.17224.5082,1760.37%
2022/03/049241.833240.50241.0062,2130.27%
2022/03/024250.001252.50252.5032,4720.12%
2022/03/0100.006249.83251.50-62,671-0.22%
2022/02/2542246.2328244.13247.50142,8220.50%
2022/02/2412247.422250.50241.50102,9280.34%
2022/02/232260.0035259.00258.00-332,994-1.10%
2022/02/228257.137264.21253.5013,0720.03%
2022/02/2100.002260.50259.50-23,182-0.06%
2022/02/1825257.8618256.06259.0073,1900.22%
2022/02/1711256.7317253.79255.50-63,189-0.19%
2022/02/1623259.1337254.23259.00-143,164-0.44%
2022/02/154242.5000.00242.5043,1620.13%
2022/02/141242.001244.50243.0003,1640.00%
2022/02/1116247.696254.08245.50103,1650.32%
2022/02/106252.503251.50251.0033,1730.09%
2022/02/092258.007255.57255.00-53,201-0.16%
2022/02/081253.157255.43258.00-63,217-0.19%
2022/01/2630240.3317237.53239.00133,3660.39%
2022/01/2512232.0816234.59229.50-43,372-0.12%
2022/01/2410232.9110231.50237.0003,3680.00%
2022/01/2128.1241.0725245.42239.503.13,3720.09%
2022/01/2045245.7311251.18245.50343,4111.00%
2022/01/191244.0014247.79246.00-133,432-0.38%
2022/01/180248.501251.50248.00-13,445-0.03%
2022/01/171.2243.8011247.32251.50-9.83,479-0.28%
2022/01/1440245.9629251.64243.50113,4750.32%
2022/01/1320255.705256.50255.00153,4910.43%
2022/01/1215254.872253.50253.50133,5350.37%
2022/01/1110262.602.2263.19258.507.83,6840.21%
2022/01/103262.673266.50265.0003,8840.00%
2022/01/0713260.777263.07265.0064,0360.15%
2022/01/066268.589.1268.00267.00-3.14,106-0.07%
2022/01/055278.9000.00275.5054,0980.12%
2022/01/044277.883280.50277.0014,1710.02%
2022/01/0318282.6111278.86278.0074,1690.17%
2021/12/308286.8816288.03287.50-84,172-0.19%
2021/12/2900.003291.67287.00-34,166-0.07%
2021/12/281285.003287.67287.50-24,165-0.05%
2021/12/272282.500281.50280.5024,1550.05%
2021/12/2416290.5000.00287.00164,1500.39%
2021/12/2300.003291.33291.00-34,139-0.07%
2021/12/211285.001287.50287.0004,1260.00%
2021/12/1712299.384291.63291.5084,0990.20%
2021/12/1600.001293.00288.50-14,111-0.02%
2021/12/151288.001291.00288.5004,1320.00%
2021/12/149290.2810305.45285.00-14,111-0.02%
2021/12/139302.398307.25301.5014,0230.02%
2021/12/101301.5017303.62302.00-164,003-0.40%
2021/12/0900.003296.00297.50-33,954-0.08%
2021/12/081309.0021300.88300.50-203,946-0.51%
2021/12/072294.5000.00295.0023,8770.05%
2021/12/0612298.256301.83296.5063,8580.16%
2021/12/0317292.505292.20291.00123,8060.32%
2021/12/026286.674294.75289.5023,7960.05%
2021/12/015289.101301.50289.0043,7730.11%
2021/11/3000.0017.1287.85297.50-17.13,724-0.46%
2021/11/2912.1284.0959284.27275.50-46.93,654-1.28%
2021/11/264306.756311.42306.00-23,511-0.06%
2021/11/2515316.034314.00298.00113,3900.33%
2021/11/248314.6335312.19326.50-273,206-0.84%
2021/11/232308.5023307.65297.00-213,159-0.66%
2021/11/225297.005300.00299.5003,0660.00%
2021/11/193277.501284.50283.0022,9650.07%
2021/11/1800.007272.57282.50-72,880-0.24%
2021/11/1718256.004259.63257.00142,7430.51%
2021/11/161252.0000.00252.0012,7320.04%
2021/11/129254.893254.50256.5062,7340.22%
2021/11/111246.0000.00245.5012,7110.04%
2021/11/101249.5000.00250.0012,7020.04%
2021/11/096253.002252.50254.0042,7000.15%
2021/11/0821248.0212244.75244.5092,7020.33%
2021/11/053240.506245.75241.00-32,675-0.11%
2021/11/0423242.1744242.83243.00-212,653-0.79%
2021/11/0320.1260.9613250.00250.007.12,6160.27%
2021/11/026266.008272.00277.50-22,491-0.08%
2021/11/011260.005.1261.04262.00-4.12,498-0.16%
2021/10/296259.751265.00262.0052,4960.20%
2021/10/2811254.6810262.20269.5012,4830.04%
2021/10/2719252.2124249.73245.00-52,437-0.21%
2021/10/2615265.8021.1261.34262.00-6.12,422-0.25%
2021/10/252259.002263.25266.0002,4510.00%
2021/10/2233249.182254.50254.50312,4481.27%
2021/10/2116252.0348253.66255.00-322,459-1.30%
2021/10/207254.715.3252.36255.001.72,4180.07%
2021/10/194232.754236.38239.0002,3740.00%
2021/10/1800.0010229.05233.00-102,220-0.45%
2021/10/1500.008206.25214.50-82,027-0.40%
2021/10/1400.0014191.29197.00-141,915-0.73%
2021/10/134177.7500.00179.5041,8130.22%
2021/10/121180.505181.60180.50-41,802-0.22%
2021/10/082166.753170.00168.50-11,733-0.06%
2021/10/073167.5000.00167.5031,7470.17%
2021/10/063171.1711168.77166.00-81,734-0.46%
2021/10/056172.2520174.00172.00-141,741-0.80%
2021/10/0424179.654182.63177.00201,7391.15%
2021/10/014183.754183.88183.0001,7410.00%
2021/09/303185.0000.00185.0031,7540.17%
2021/09/293185.833186.00185.0001,7880.00%
2021/09/282189.7523190.00189.50-211,813-1.16%
2021/09/273190.3300.00190.0031,8440.16%
2021/09/246190.2500.00191.0061,9040.32%
2021/09/231194.0020.1192.71192.50-19.11,957-0.97%
2021/09/2211184.238187.88184.5031,9460.15%
2021/09/173184.003184.83183.0001,9660.00%
2021/09/1624183.983187.00183.50211,9711.07%
2021/09/154185.003187.50185.0011,9810.05%
2021/09/1422189.055190.60186.00171,9940.85%
2021/09/135189.501192.00189.5042,0170.20%
2021/09/101191.002191.50190.00-12,025-0.05%
2021/09/096190.0824190.31191.00-182,061-0.87%
2021/09/088192.004193.63190.5042,0660.19%
2021/09/079196.4411197.64195.00-22,076-0.10%
2021/09/061194.003195.83195.00-22,096-0.10%
2021/09/032195.753192.33191.50-12,220-0.05%
2021/09/026191.3300.00191.0062,3250.26%
2021/09/0141194.6611195.86193.00302,4421.23%
2021/08/315190.007192.57193.00-22,441-0.08%
2021/08/308192.885198.20191.0032,4480.12%
2021/08/278200.2533199.59195.50-252,478-1.01%
2021/08/2600.008197.56198.50-82,377-0.34%
2021/08/251181.006180.50180.50-52,363-0.21%
2021/08/243181.1700.00182.0032,3750.13%
2021/08/235182.9012182.50183.00-72,384-0.29%
2021/08/2021183.028182.69183.50132,4030.54%
2021/08/195185.2000.00185.0052,5070.20%
2021/08/181188.003190.67189.00-22,548-0.08%
2021/08/172190.001196.00190.0012,5600.04%
2021/08/164191.5020191.50190.00-162,568-0.62%
2021/08/1321193.8800.00195.00212,6070.81%
2021/08/121190.502193.75193.00-12,629-0.04%
2021/08/1100.003186.00186.00-32,648-0.11%
2021/08/101190.505189.00188.00-42,732-0.15%
2021/08/097195.437191.21191.0002,8390.00%
2021/08/062200.751204.50201.0012,8910.03%
2021/08/051203.005202.80200.00-42,990-0.13%
2021/08/043196.1700.00196.0033,1470.10%
2021/08/0300.003198.83198.00-33,205-0.09%
2021/07/301193.501197.00193.0003,3200.00%
2021/07/290192.0021188.81193.00-213,319-0.63%
2021/07/285180.7025179.50179.50-203,294-0.61%
2021/07/2727.1188.4225187.80185.002.13,3170.06%
2021/07/263194.8300.00192.5033,3810.09%
2021/07/2311195.8600.00196.00113,4410.32%
2021/07/2200.007195.50195.50-73,532-0.20%
2021/07/219201.2229198.81197.00-203,559-0.56%
2021/07/2010203.805205.80201.5053,5880.14%
2021/07/195203.1000.00203.0053,5820.14%
2021/07/166204.922208.00204.5043,6160.11%
2021/07/152206.504208.75206.50-23,641-0.05%
2021/07/144202.631202.50203.5033,6700.08%
2021/07/131207.0015210.00203.50-143,681-0.38%
2021/07/1200.0012209.00209.00-123,690-0.33%
2021/07/092208.0000.00207.5023,6830.05%
2021/07/0726209.8113209.15209.50133,7240.35%
2021/07/0610.1212.7528211.64211.00-183,739-0.48%
2021/07/059220.5018219.00219.00-93,756-0.24%
2021/07/023226.002225.00225.0013,7530.03%
2021/07/0112229.133236.50227.5093,7530.24%
2021/06/3000.0021222.29232.00-213,737-0.56%
2021/06/291218.0010223.55219.00-93,729-0.24%
2021/06/2816213.726220.75221.00103,7590.27%
2021/06/2516211.414211.88211.00123,8150.31%
2021/06/243210.504209.50210.50-13,996-0.03%
2021/06/2320208.032207.50207.50183,9960.45%
2021/06/2218211.5810207.00207.0084,0010.20%
2021/06/219215.7211212.64212.00-24,031-0.05%
2021/06/182220.008222.19221.00-64,037-0.15%
2021/06/1711218.092218.00218.0094,0210.22%
2021/06/1612221.381223.00219.50114,0500.27%
2021/06/118227.9416232.50222.50-84,046-0.20%
2021/06/1013213.4226222.58232.50-133,944-0.33%
2021/06/0927209.6915210.97211.50123,9390.30%
2021/06/0814203.0029203.47203.00-153,827-0.39%
2021/06/076204.005206.50203.0013,8280.03%
2021/06/0435209.3783206.16206.00-483,813-1.26%
2021/06/0310205.6012204.75204.50-23,764-0.05%
2021/06/0218208.2217206.21205.0013,7700.03%
2021/06/0111204.952203.00206.5093,7700.24%
2021/05/312203.5000.00204.5023,7620.05%
2021/05/2821206.886207.75207.00153,7640.40%
2021/05/274212.6324211.73207.00-203,787-0.53%
2021/05/2612204.0016209.19213.00-43,736-0.11%
2021/05/258202.7511202.50202.50-34,135-0.07%
2021/05/2415205.008208.63204.0074,3050.16%
2021/05/213201.508205.50205.50-54,611-0.11%
2021/05/207204.0000.00199.0074,5760.15%
2021/05/192201.005204.00201.50-34,638-0.06%
2021/05/1810.1200.0919195.58208.00-94,650-0.19%
2021/05/1721.1204.4114206.89196.007.14,6760.15%
2021/05/1418222.7515218.63216.5034,6590.06%
2021/05/1316.1220.4013229.27218.003.14,6220.07%
2021/05/1220224.4523236.83221.50-34,591-0.07%
2021/05/1120226.4813231.38225.5074,4420.16%
2021/05/1010230.602238.50229.5084,4310.18%
2021/05/0715.1218.617226.86235.008.14,3960.18%
2021/05/064215.5019215.03214.00-154,359-0.34%
2021/05/054.1219.0500.00219.004.14,3680.09%
2021/05/047220.436226.00220.0014,3850.02%
2021/05/0319239.3928245.88232.50-94,357-0.21%
2021/04/298231.6912236.42236.00-44,298-0.09%
2021/04/2821229.434234.50225.50174,2730.40%
2021/04/2737217.0411224.41235.00264,2050.62%
2021/04/2636.1218.1423214.22214.0013.14,2070.31%
2021/04/2327.1225.9423219.07218.504.14,2680.09%
2021/04/2243235.3732227.67227.00114,3270.25%
2021/04/2120237.6320236.85235.5004,4050.00%
2021/04/2022232.3919235.82234.5034,4600.07%
2021/04/191240.0030236.67234.50-294,516-0.64%
2021/04/149246.8915242.50242.00-64,573-0.13%
2021/04/132251.003257.00250.00-14,562-0.02%
2021/04/1219254.4222255.50254.00-34,570-0.07%
2021/04/0912251.1317253.50253.00-54,603-0.11%
2021/04/0811254.733255.50252.0084,6580.17%
2021/04/073257.833262.00258.0004,6850.00%
2021/04/0629263.5231262.69259.00-24,743-0.04%
2021/04/0111274.003273.00267.0084,7720.17%
2021/03/311278.509275.67264.50-84,761-0.17%
2021/03/303271.331277.00273.0024,7140.04%
2021/03/2952272.9020273.65277.00324,6420.69%
2021/03/2615256.5016252.53252.50-14,518-0.02%
2021/03/2518256.3617250.94250.0014,5530.02%
2021/03/2432254.8440254.13253.50-84,589-0.17%
2021/03/237250.216256.17250.0014,7320.02%
2021/03/2211245.911248.00246.50104,8170.21%
2021/03/1917251.851251.50251.50164,8540.33%
2021/03/183258.8329260.43258.00-264,961-0.52%
2021/03/173258.501264.00258.0025,0520.04%
2021/03/164261.502269.00261.5025,1560.04%
2021/03/159275.833.1278.72262.005.95,1680.11%
2021/03/1211261.0011262.32261.0005,1930.00%
2021/03/111267.004263.00263.00-35,235-0.06%
2021/03/101252.0000.00252.0015,2730.02%
2021/03/093246.5000.00252.0035,3250.06%
2021/03/0811255.3600.00250.00115,3680.20%
2021/03/0500.005262.80265.00-55,415-0.09%
2021/03/045252.303259.17251.0025,7450.03%
2021/03/030.1256.009257.33255.50-95,817-0.15%
2021/03/0213247.8100.00245.00135,8260.22%
2021/02/2633261.362273.00260.50315,8140.53%
2021/02/2519288.5016301.38270.0035,7760.05%
2021/02/242265.2517271.21288.00-155,346-0.28%
2021/02/2318.1263.0624274.63262.00-5.95,197-0.11%
2021/02/2200.007254.00254.00-74,954-0.14%
2021/02/1900.0020227.00231.00-205,022-0.40%
2021/02/185207.301214.00210.0045,0080.08%
2021/02/177212.865219.60208.0025,0150.04%
2021/02/051202.002219.25220.00-14,968-0.02%
2021/02/0429200.032199.50200.00274,9780.54%
2021/02/0339201.4112204.46198.50275,0080.54%
2021/02/0200.004194.38198.00-45,037-0.08%
2021/02/011184.5000.00184.5015,0570.02%
2021/01/2932193.335184.50184.50275,0430.54%
2021/01/2810191.9500.00192.50105,0910.20%
2021/01/272195.0000.00195.0025,1630.04%
2021/01/265198.5000.00195.0055,1860.10%
2021/01/2500.0023205.24203.00-235,185-0.44%
2021/01/224208.632214.75207.0025,2150.04%
2021/01/2100.000208.00213.5005,2890.00%
2021/01/204206.382206.75207.0025,4960.04%
2021/01/194205.6300.00206.0045,5140.07%
2021/01/185209.8026208.98210.00-215,560-0.38%
2021/01/1551198.412198.50199.00495,5030.89%
2021/01/141200.0026198.29189.00-255,417-0.46%
2021/01/136203.506212.75202.0005,3230.00%
2021/01/1235218.0342216.93213.50-75,269-0.13%
2021/01/118217.2500.00212.5085,2040.15%
2021/01/085223.2000.00222.5055,2180.10%
2021/01/0728230.0922224.36225.0065,2280.11%
2021/01/0616232.2848225.56225.50-325,209-0.61%
2021/01/0510.1231.3422230.23230.50-11.95,220-0.23%
2021/01/049232.7800.00229.0095,2270.17%
2020/12/3137252.5717256.65241.00205,2120.38%
2020/12/303241.3330244.27246.50-275,118-0.53%
2020/12/2914249.934253.00242.00105,0730.20%
2020/12/2813237.429242.72244.5045,0010.08%
2020/12/251226.001235.00231.0004,9500.00%
2020/12/247229.7100.00226.0074,9480.14%
2020/12/238237.2510237.80233.00-24,959-0.04%
2020/12/227234.934238.00237.0034,9860.06%
2020/12/212237.004236.38233.50-24,990-0.04%
2020/12/181246.003242.50238.50-24,982-0.04%
2020/12/174249.501243.00240.5035,0210.06%
2020/12/161241.506245.75248.50-54,909-0.10%
2020/12/156231.421236.50226.0055,0470.10%
2020/12/143241.005246.90238.50-25,032-0.04%
2020/12/1114223.1415226.00237.50-14,937-0.02%
2020/12/105226.3011224.23216.00-64,882-0.12%
2020/12/097235.0700.00234.5074,7960.15%
2020/12/0811249.5529243.79236.00-184,776-0.38%
2020/12/075261.701269.50255.5044,6650.09%
2020/12/0400.002266.25266.00-24,665-0.04%
2020/12/039263.1700.00260.0094,7260.19%
2020/12/025270.7018268.31267.50-134,730-0.27%
2020/12/0114276.9600.00274.00144,7470.29%
2020/11/302289.501298.50286.0014,7740.02%
2020/11/272288.257289.21292.00-54,452-0.11%
2020/11/2600.0015279.33282.00-154,425-0.34%
2020/11/2500.008278.50276.00-84,446-0.18%
2020/11/2414276.5000.00274.50144,4510.31%
2020/11/2300.001279.00277.50-14,506-0.02%
2020/11/202273.0000.00274.0024,5750.04%
2020/11/1900.001292.00280.50-14,582-0.02%
2020/11/1800.003283.83287.00-34,550-0.07%
2020/11/172272.507272.07277.00-54,617-0.11%
2020/11/139265.506268.00268.5034,6230.06%
2020/11/127263.5721276.79264.50-144,625-0.30%
2020/11/1115278.076278.58279.0094,5590.20%
2020/11/109275.944278.63272.0054,5730.11%
2020/11/0913288.5411294.73285.0024,5710.04%
2020/11/0600.001296.00296.00-14,622-0.02%
2020/11/0513292.193294.83292.00104,6730.21%
2020/11/042284.5000.00290.0024,6890.04%
2020/11/031284.001281.00280.5004,6600.00%
2020/11/023290.8310294.50288.00-74,729-0.15%
2020/10/301291.5000.00293.0014,7340.02%
2020/10/299292.837295.64298.0024,7090.04%
2020/10/2826313.961332.00297.00254,6870.53%
2020/10/277320.431324.00324.5064,4280.14%
2020/10/2600.0042336.31320.00-424,371-0.96%
2020/10/231343.0000.00343.0014,3930.02%
2020/10/2200.002345.50343.00-24,372-0.05%
2020/10/211352.0011351.73347.50-104,380-0.23%
2020/10/1900.002349.50345.00-24,444-0.05%
2020/10/161349.5000.00344.0014,4310.02%
2020/10/1500.005342.10338.00-54,524-0.11%
2020/10/0800.002353.00349.50-24,628-0.04%
2020/10/0500.001340.00344.00-14,614-0.02%
2020/09/301331.002341.25342.00-14,623-0.02%
2020/09/297336.437336.07331.0004,6140.00%
2020/09/286350.8300.00343.5064,6890.13%
2020/09/2519350.717350.00357.00124,7180.25%
2020/09/2412337.8314332.29345.50-24,785-0.04%
2020/09/233334.833341.33336.0004,7960.00%
2020/09/227347.867344.07333.0004,8430.00%
2020/09/2113372.042371.25359.50114,7580.23%
2020/09/182340.7510364.40367.00-84,698-0.17%
2020/09/1700.003331.50334.50-34,477-0.07%
2020/09/1600.003.4329.39324.50-3.44,464-0.08%
2020/09/1500.002321.50328.50-24,437-0.05%
2020/09/111300.001305.50306.0004,4400.00%
2020/09/092297.003301.00302.00-14,361-0.02%
2020/09/087271.8611284.23309.50-44,352-0.09%
2020/09/074288.2500.00283.5044,3760.09%
2020/09/048293.198292.31300.0004,3770.00%
2020/09/0315315.507321.64306.0084,4220.18%
2020/09/021334.501333.50329.5004,3740.00%
2020/09/013328.504333.50330.00-14,360-0.02%
2020/08/3100.004334.88339.50-44,326-0.09%
2020/08/282315.503325.00322.00-14,298-0.02%
2020/08/273332.0000.00320.5034,2760.07%
2020/08/261321.504322.75330.00-34,227-0.07%
2020/08/2400.005298.70299.00-54,188-0.12%
2020/08/219290.676298.92293.5034,1660.07%
2020/08/203303.001346.00303.0024,0680.05%
2020/08/1922328.327331.57336.50154,0450.37%
2020/08/1800.0012292.54306.50-124,028-0.30%
2020/08/173279.505274.10280.00-23,992-0.05%
2020/08/147275.9327280.63275.00-204,238-0.47%
2020/08/136269.502270.25269.5044,1590.10%
2020/08/1214276.256272.08278.5084,0530.20%
2020/08/1112249.4600.00253.50123,9460.30%
2020/08/101234.502239.25246.50-13,898-0.03%
2020/08/0720222.853226.50224.50173,8700.44%
2020/08/0627233.3113235.85221.00143,8270.37%
2020/08/0500.003229.83226.50-33,743-0.08%
2020/08/0414212.6100.00213.50143,7440.37%
2020/08/0300.003203.50203.50-33,756-0.08%
2020/07/293155.6711158.28153.50-83,833-0.21%
2020/07/285170.5000.00170.5053,7500.13%
2020/07/2700.004196.50189.00-43,731-0.11%
2020/07/244212.503217.67210.0013,7430.03%
2020/07/2300.0012197.42224.50-123,790-0.32%
2020/07/212194.5027202.37194.50-253,912-0.64%
2020/07/1622268.647286.86266.50154,0850.37%
2020/07/159296.0000.00296.0093,9370.23%
2020/07/1300.0020364.50364.50-203,934-0.51%
2020/07/1014406.9312418.75405.0023,9460.05%
2020/07/090453.0011476.50450.00-113,890-0.28%
2020/07/0815433.503427.41433.50123,8680.31%
2020/07/0736387.938.1387.42394.50283,8710.72%
2020/07/0610351.4024345.67359.00-143,749-0.37%
2020/07/0341321.8568.7316.38326.50-27.73,679-0.75%
2020/07/0244293.7214291.54297.00303,5380.85%
2020/07/0126264.0218260.86270.0083,4470.23%
2020/06/293241.5000.00241.5033,3330.09%
2020/06/2424234.251235.00228.00233,3000.70%
2020/06/2310239.600.4240.00240.009.63,2760.29%
2020/06/199240.7832248.09251.00-233,215-0.72%
2020/06/1116204.347.2231.94191.508.83,0800.29%
2020/06/1000.002.9212.50212.50-2.92,963-0.10%
2020/06/091.6192.6814185.50193.50-12.52,913-0.43%
2020/06/0800.001.9173.94176.00-1.92,801-0.07%
2020/06/0524158.884154.00160.00202,7610.72%
2020/06/0300.002152.50152.50-22,737-0.07%
2020/06/028137.0036.1135.27144.00-28.12,706-1.04%
2020/06/0115131.5010138.50138.5052,6810.19%
2020/05/2900.0011144.55139.50-112,654-0.41%
2020/05/2800.000.1132.00134.00-0.12,5960.00%
2020/05/2712125.134.5126.76126.007.52,6150.29%
2020/05/264137.002.6125.65123.501.42,6380.05%
2020/05/255132.002131.00132.5032,5890.12%
2020/05/223122.673124.50125.0002,5450.00%
2020/05/2100.008116.00114.50-82,478-0.32%
2020/05/2012125.133121.17127.0092,4580.37%
2020/05/15195.8000.0095.8012,1510.05%
2020/05/1400.00987.1087.10-92,131-0.42%
2020/05/13977.2000.0079.2092,0790.43%
2020/05/082474.8000.0075.20241,9391.24%
2020/05/0700.00272.0074.00-21,891-0.11%
2020/05/052667.3200.0067.70261,7951.45%
2020/04/3000.006.655.2156.00-6.61,682-0.39%
2020/04/2900.001052.9052.80-101,644-0.61%
2020/04/271854.971056.3655.8081,5830.51%
2020/04/241354.641455.8755.10-11,505-0.07%
2020/04/22147.151747.2247.00-161,252-1.28%
2020/04/21245.402146.1046.10-191,106-1.72%
2020/04/2000.00141.9541.95-1829-0.12%
2020/04/1400.00132.4531.55-1795-0.13%
2020/04/1300.00231.4531.30-2778-0.26%
2020/04/1000.00130.4529.95-1758-0.13%
2020/04/08129.60828.8329.85-7758-0.92%
2020/04/07127.05127.4027.6007320.00%
2020/04/0600.00726.2627.00-7755-0.93%
2020/03/31324.9700.0024.8537890.38%
2020/03/30223.85224.6824.8007920.00%
2020/03/2500.00524.6825.00-5784-0.64%
2020/03/2400.00522.6123.15-5770-0.65%
2020/03/2000.00121.4521.35-1757-0.13%
2020/03/19920.7300.0020.3097621.18%
2020/03/18623.1200.0022.5567500.80%
2020/03/17722.9600.0023.8077450.94%
2020/03/16326.0200.0025.4037250.41%
2020/03/13425.7500.0026.5047180.56%
2020/03/12328.0500.0028.5036960.43%
2020/03/11230.0000.0029.8526940.29%
2020/03/10129.65130.4030.1507150.00%
2020/03/09331.32332.0730.7507120.00%
2020/03/0600.00431.0331.20-4695-0.57%
2020/03/05130.5500.0030.5516890.15%
2020/03/04330.3700.0030.5036900.43%
2020/03/03530.7000.0030.6056870.73%
2020/03/02230.1000.0030.8026810.29%
2020/02/271831.42331.2731.30156622.26%
2020/02/26233.1047.233.1033.10-45.2607-7.43%
2020/02/2400.00430.4330.05-4577-0.69%
2020/02/2000.00530.5030.55-5588-0.85%
2020/02/1700.00229.1029.10-2574-0.35%
2020/02/1400.00129.3028.80-1571-0.17%
2020/02/1300.00529.3029.10-5569-0.88%
2020/02/12229.10229.5029.4505650.00%
2020/02/1000.00328.4028.30-3552-0.54%
2020/02/0600.00128.1028.00-1545-0.18%
2020/01/30128.1500.0027.8015320.19%
2020/01/17129.3500.0029.2515340.19%
2020/01/16229.3500.0029.4025320.38%
2020/01/14729.51230.2529.9055300.94%
2020/01/08529.4600.0029.4055200.96%
2020/01/07230.0500.0030.0025160.39%
2020/01/0300.00730.3030.50-7500-1.40%
2020/01/02129.5500.0029.7514820.21%
2019/12/31529.4200.0029.4054781.04%
2019/12/301929.9700.0029.80194813.94%
2019/12/2700.00131.7531.70-1453-0.22%
2019/12/2600.00530.5531.00-5426-1.17%
2019/12/24329.3800.0029.4034020.74%
2019/12/23529.5300.0029.4054021.24%
2019/12/1600.00529.7529.25-5396-1.26%
2019/12/1100.00129.0029.10-1389-0.26%
2019/12/09529.7000.0029.4053851.30%
2019/12/06930.00129.7529.7583872.06%
2019/12/051530.922131.4830.80-6375-1.60%
2019/12/0400.00429.3029.50-4350-1.14%
2019/12/02228.5000.0028.4023510.57%
2019/11/2900.00229.4529.05-2359-0.56%
2019/11/28328.8000.0028.8033640.82%
2019/11/27528.70129.1028.6543631.10%
2019/11/21429.612429.7729.50-20345-5.79%
2019/11/2000.001728.4329.35-17324-5.24%
2019/11/1900.00227.6327.45-2302-0.66%
2019/11/1500.00128.0027.90-1319-0.31%
2019/11/11226.6500.0026.5523310.60%
2019/11/062026.600.326.4526.6019.73345.90%
2019/11/0500.001527.0026.90-15331-4.53%
2019/11/0100.00526.9627.05-5341-1.46%
2019/10/3000.00227.1527.25-2342-0.58%
2019/10/1800.003.727.7827.90-3.7340-1.09%
2019/10/1400.00328.2027.80-3355-0.84%
2019/10/0900.00527.8627.80-5359-1.39%
2019/10/0800.00328.0827.70-3358-0.84%
2019/10/0200.00228.7028.60-2343-0.58%
2019/10/0100.00229.1528.85-2342-0.58%
2019/09/2700.00329.3029.05-3340-0.88%
2019/09/2600.00229.3029.25-2342-0.58%
2019/09/2400.00129.3529.40-1342-0.29%
2019/09/2300.00129.3529.15-1342-0.29%
2019/09/1800.00529.9129.60-5337-1.48%
2019/09/1700.00229.5529.60-2335-0.60%
2019/09/1600.00629.3729.20-6329-1.82%
2019/09/1100.001028.9828.95-10329-3.03%
2019/09/0600.003029.6329.70-30334-8.96%
2019/09/05329.8200.0029.9033310.90%
2019/09/0300.00130.8030.50-1321-0.31%
2019/09/02930.15230.4330.5073102.26%
2019/08/29529.6100.0029.6052991.67%
2019/08/2700.00530.1529.85-5297-1.68%
2019/08/26529.4100.0029.6552941.70%
2019/08/2300.00630.0629.80-6292-2.05%
2019/08/2200.00130.9030.70-1280-0.36%
2019/08/2000.00631.0930.90-6271-2.21%
2019/08/1900.00330.5230.75-3252-1.19%
2019/08/1600.00929.1929.30-9234-3.84%
2019/08/1500.00929.0229.05-9229-3.93%
2019/08/1400.00329.1729.15-3227-1.32%
2019/08/1300.00729.0629.15-7226-3.09%
2019/08/1200.001629.0929.10-16226-7.05%
2019/08/0800.00728.9129.00-7225-3.11%
2019/08/0700.00428.8528.75-4226-1.77%
2019/08/0600.00428.8028.75-4229-1.74%
2019/08/0500.001229.1428.90-12226-5.29%
2019/08/0100.00228.8828.90-2217-0.92%
2019/07/31228.4500.0028.7022170.92%
2019/07/3000.00428.7828.70-4214-1.87%
2019/07/2900.00629.2328.90-6211-2.83%
2019/07/2600.00628.9329.00-6211-2.84%
2019/07/251028.9000.0029.05102114.72%
2019/07/24129.1000.0029.2512100.48%
2019/07/2300.00329.8829.30-3213-1.41%
2019/07/1900.001029.3029.35-10207-4.82%
2019/07/1800.00529.5429.35-5208-2.40%
2019/07/1700.00228.8528.80-2198-1.01%
2019/07/1600.00328.9028.85-3198-1.51%
2019/07/1500.00429.0628.95-4196-2.04%
2019/07/1200.00528.4028.45-5193-2.59%
2019/07/1000.00128.6028.50-1198-0.50%
2019/07/0800.00228.7328.40-2205-0.97%
2019/07/04128.0500.0028.1512070.48%
2019/07/03228.0000.0028.1522150.93%
2019/07/0200.00228.3828.25-2212-0.94%
2019/06/28227.8000.0028.1022130.94%
2019/06/2600.00327.9027.85-3219-1.37%
2019/06/251128.0000.0028.00112204.99%
2019/06/24328.2300.0028.2032201.36%
2019/06/21428.5600.0028.4042231.79%
2019/06/20128.55228.9528.65-1224-0.45%
2019/06/1400.00528.2328.65-5230-2.17%
2019/06/12326.9300.0026.9532511.19%
2019/06/06127.10127.9027.6002850.00%
2019/06/0500.00527.6027.65-5300-1.66%
2019/06/0400.00427.7127.80-4351-1.14%
2019/06/0300.00427.4527.65-4355-1.13%
2019/05/3100.00327.7527.70-3357-0.84%
2019/05/2900.00626.7526.80-6367-1.63%
2019/05/2800.00527.0626.75-5371-1.35%
2019/05/2700.00226.9526.80-2379-0.53%
2019/05/2400.00327.2027.00-3389-0.77%
2019/05/2300.00827.1026.95-8407-1.96%
2019/05/2200.00227.5027.10-2419-0.48%
2019/05/20527.80327.3026.8525200.38%
2019/05/17227.4500.0026.8525430.37%
2019/05/1400.001326.8127.15-13554-2.35%
2019/05/1300.00227.4027.00-2553-0.36%
2019/05/1000.00827.5227.20-8555-1.44%
2019/05/06128.5000.0028.3515620.18%
2019/05/0300.00229.1029.00-2560-0.36%
2019/04/2400.00530.0829.75-5559-0.89%
2019/04/23329.45329.5529.4505570.00%
2019/04/22229.4800.0029.5525590.36%
2019/04/19229.5500.0029.5525600.36%
2019/04/1800.00330.1729.55-3564-0.53%
2019/04/16429.6600.0029.8545760.69%
2019/04/1500.00230.0029.65-2577-0.35%
2019/04/10230.0000.0029.8025710.35%
2019/04/0900.00630.0430.00-6569-1.05%
2019/04/0800.00329.4329.25-3561-0.53%
2019/04/0300.00229.2029.30-2564-0.35%
2019/04/0200.00129.3028.95-1562-0.18%
2019/04/0100.00229.2828.95-2560-0.36%
2019/03/29129.3000.0029.4015560.18%
2019/03/2800.00829.7129.50-8558-1.43%
2019/03/2700.00329.9329.75-3558-0.54%
2019/03/26129.70129.8529.7505580.00%
2019/03/25129.3000.0029.5515560.18%
2019/03/2200.00629.7829.70-6557-1.08%
2019/03/2100.00229.7329.70-2556-0.36%
2019/03/20529.25129.2029.2545530.72%
2019/03/19229.60529.7529.35-3552-0.54%
2019/03/181329.15828.8029.0055500.91%
2019/03/15829.71829.6229.4505410.00%
2019/03/141030.8400.0030.00105261.90%
2019/03/13631.3800.0031.1065111.17%
2019/03/12831.7400.0031.6585081.57%
2019/03/111632.0500.0032.00165073.15%
2019/03/0800.003034.5133.10-30504-5.95%
2019/03/05231.6500.0031.8024630.43%
2019/03/0400.00332.4532.05-3462-0.65%
2019/02/2700.00531.5031.55-5455-1.10%
2019/02/26430.94131.4031.1034600.65%
2019/02/25731.11232.1530.9554611.08%
2019/02/22331.7200.0031.5034540.66%
2019/02/21232.65233.2532.2504470.00%
2019/02/19231.90232.3031.6004210.00%
2019/02/1800.00632.7032.70-6387-1.55%
2019/02/1500.00529.7929.75-5322-1.55%
2019/02/1400.00729.1129.10-7299-2.34%
2019/02/1100.00128.3528.35-1295-0.34%
2019/01/2900.00228.0527.70-2315-0.63%
2019/01/28127.5000.0027.5013120.32%
2019/01/2200.00427.5527.30-4316-1.26%
2019/01/2100.00227.2527.10-2317-0.63%
2019/01/1600.00326.8026.85-3340-0.88%
2019/01/15126.8500.0026.9013490.29%
2019/01/1400.00327.4526.85-3365-0.82%
2019/01/11227.4000.0027.2523720.54%
2019/01/1000.00128.3027.60-1388-0.26%
2019/01/09427.8900.0027.8044011.00%
2019/01/08228.18728.3428.40-5402-1.24%
2019/01/0300.00127.1527.20-1423-0.24%
2019/01/02126.60526.6026.60-4474-0.84%
2018/12/27226.2500.0026.1525630.35%
2018/12/25226.15526.4026.20-3581-0.52%
2018/12/22326.7300.0026.5535850.51%
2018/12/2100.00226.8526.75-2590-0.34%
2018/12/2000.00226.9526.70-2596-0.34%
2018/12/19126.5500.0026.4516040.17%
2018/12/17226.60327.0026.90-1609-0.16%
2018/12/14326.7000.0026.8036140.49%
2018/12/1300.00427.1826.85-4618-0.65%
2018/12/11126.6000.0026.7016310.16%
2018/12/10126.45326.8026.55-2641-0.31%
2018/12/04528.1800.0027.7557380.68%
2018/12/03128.35328.6528.30-2779-0.26%
2018/11/30228.83229.3328.5507800.00%
2018/11/29127.90228.3528.50-1768-0.13%
2018/11/26227.55128.3027.9017570.13%
2018/11/23127.25327.9027.70-2756-0.26%
2018/11/20226.9500.0026.9527440.27%
2018/11/1600.00127.3527.15-1747-0.13%
2018/11/15126.9500.0026.8017450.13%
2018/11/1400.00127.6527.10-1745-0.13%
2018/11/13326.7700.0027.0537470.40%
2018/11/09928.1400.0027.6597471.20%
2018/11/08128.3000.0028.3517470.13%
2018/11/07128.3500.0028.3017440.13%
2018/11/06128.45728.9928.60-6749-0.80%
2018/11/05026.9500.0026.9507340.00%
2018/11/02127.0000.0026.9517340.14%
2018/10/30726.8600.0026.5577390.95%
2018/10/29327.0200.0026.9037400.41%
2018/10/26327.65128.2027.8027350.27%
2018/10/25527.85228.3327.7537310.41%
2018/10/241928.8100.0028.70197262.61%
2018/10/23729.46129.2029.2067170.84%
2018/10/22129.55330.1329.35-2708-0.28%
2018/10/19228.13128.9029.1516940.14%
2018/10/18529.14628.9828.70-1687-0.15%
2018/10/1700.00427.9328.25-4671-0.60%
2018/10/1500.00226.3026.55-2658-0.30%
2018/10/12825.26926.2626.05-1655-0.15%
2018/10/11526.251226.3426.20-7652-1.07%
2018/10/091429.911929.6029.10-5630-0.79%
2018/10/082131.822631.4031.90-5578-0.86%
2018/10/0500.00229.0029.00-2511-0.39%
2018/10/0400.00728.7629.40-7502-1.39%
2018/10/03828.11127.9027.7575111.37%
2018/10/0200.00128.7028.45-1513-0.19%
2018/10/01128.00128.3528.6005220.00%
2018/09/28228.58229.0528.2505310.00%
2018/09/27128.2500.0028.3015380.19%
2018/09/2600.00128.6528.50-1536-0.19%
2018/09/25127.4500.0027.4015320.19%
2018/09/21527.5700.0027.6055340.94%
2018/09/18528.7200.0028.1055440.92%
2018/09/1700.00229.7029.00-2540-0.37%
2018/09/14928.89329.1529.0565381.11%
2018/09/1300.00430.3429.20-4531-0.75%
2018/09/1200.00628.1529.20-6495-1.21%
2018/09/111026.691026.6626.5504720.00%
2018/09/10927.34528.1327.0544690.85%
2018/09/071228.701027.9428.9524470.45%
2018/09/0600.00226.1026.40-2412-0.49%
2018/09/04225.6500.0025.6024260.47%
2018/09/03525.8100.0025.6054531.10%
2018/08/31126.000.126.0026.000.94700.19%
2018/08/30425.9300.0025.9044870.82%
2018/08/24925.8500.0025.8595631.60%
2018/08/2300.00526.4426.40-5598-0.84%
2018/08/22225.4500.0025.4026200.32%
2018/08/21225.4000.0025.7026510.31%
2018/08/17226.0000.0025.7026930.29%
2018/08/1600.00526.2025.85-5710-0.70%
2018/08/15325.6500.0025.9537250.41%
2018/08/1400.00326.8526.70-3748-0.40%
2018/08/13327.07227.8026.3517580.13%
2018/08/1000.002428.4628.30-24760-3.16%
2018/08/0900.00728.5028.55-7784-0.89%
2018/08/0600.00529.3329.50-5899-0.56%
2018/08/03329.23329.6529.1009390.00%
2018/08/0200.00229.2028.75-2987-0.20%
2018/08/0100.00529.1029.00-51,061-0.47%
2018/07/31528.33528.7028.6001,1290.00%
2018/07/30229.0500.0028.6021,2540.16%
2018/07/25529.1800.0029.0051,7510.29%
2018/07/24629.0000.0029.0561,7920.33%
2018/07/23629.3900.0028.8061,8020.33%
2018/07/20829.5400.0029.7081,8210.44%
2018/07/19429.9800.0029.9041,8390.22%
2018/07/1600.00232.2531.10-21,899-0.11%
2018/07/13131.7000.0031.7011,9240.05%
2018/07/11132.10133.9031.6501,9440.00%
2018/07/0900.00329.0029.05-31,979-0.15%
2018/07/06128.15228.7527.90-12,023-0.05%
2018/07/051028.701228.0027.90-22,052-0.10%
2018/07/0200.00531.2430.60-52,208-0.23%
2018/06/28730.7900.0030.4072,2170.32%
2018/06/2600.00332.8732.25-32,218-0.14%
2018/06/22532.43533.0032.7002,2390.00%
2018/06/21132.60232.5032.90-12,272-0.04%
2018/06/20832.3600.0032.2082,2840.35%
2018/06/1400.001.132.9332.85-1.12,338-0.05%
2018/06/12133.9500.0033.9512,4040.04%
2018/06/111132.751133.4334.7002,4750.00%
2018/06/081533.661533.1533.1002,5140.00%
2018/06/07434.10434.6033.8502,5020.00%
2018/06/06934.94834.7534.4512,4940.04%
2018/06/0500.00136.1035.45-12,487-0.04%
2018/06/04536.30536.2535.9002,4900.00%
2018/06/0100.00236.5836.50-22,497-0.08%
2018/05/31236.35136.2536.2512,5340.04%
2018/05/301635.031934.6634.60-32,564-0.12%
2018/05/292535.97736.1635.75182,5470.71%
2018/05/2800.00237.1036.45-22,557-0.08%
2018/05/253737.283736.7936.8002,5560.00%
2018/05/243337.94637.6937.60272,5321.07%
2018/05/23338.18338.5038.0002,5170.00%
2018/05/22338.85938.8337.75-62,501-0.24%
2018/05/2100.00537.6637.50-52,476-0.20%
2018/05/182037.011236.8837.1582,4670.32%
2018/05/172837.612637.2637.2022,4540.08%
2018/05/16138.00238.8538.50-12,429-0.04%
2018/05/151038.49838.9038.4522,4030.08%
2018/05/14138.00537.9539.00-42,370-0.17%
2018/05/113136.793436.3636.05-32,323-0.13%
2018/05/101136.871338.0637.90-22,277-0.09%
2018/05/092138.172037.8537.6012,2260.04%
2018/05/081140.431640.9939.65-52,153-0.23%
2018/05/07740.74941.5140.70-22,087-0.10%
2018/05/043437.3837.338.3440.40-3.31,959-0.17%
2018/05/032539.041639.0339.6091,7740.51%
2018/05/02536.002036.0036.00-151,491-1.01%
2018/04/302032.75232.5032.75181,4611.23%
2018/04/27529.50630.1829.80-11,421-0.07%
2018/04/26330.0300.0030.0031,4090.21%
2018/04/25329.80231.3531.5011,3910.07%
2018/04/24331.00530.0030.00-21,372-0.15%
2018/04/23132.15131.8031.9001,3520.00%
2018/04/20631.48532.0831.7011,3370.07%
2018/04/1900.00530.5831.20-51,325-0.38%
2018/04/181629.75230.5529.45141,3001.08%
2018/04/17930.2700.0029.8591,2870.70%
2018/04/16631.2000.0030.6061,2730.47%
2018/04/13332.10432.8931.80-11,253-0.08%
2018/04/1200.00232.4332.30-21,235-0.16%
2018/04/11630.33530.7031.8511,1800.08%
2018/04/10131.804931.0230.80-481,142-4.20%
2018/04/092030.05629.9330.05141,0551.33%
2018/04/02627.3800.0027.0069710.62%
2018/03/31627.2700.0027.3069620.62%
2018/03/301327.4200.0027.20139561.36%
2018/03/29127.60127.5527.5009470.00%
2018/03/28227.5000.0027.2529360.21%
2018/03/2600.00228.3528.35-2921-0.22%
2018/03/231025.50126.1026.6098851.02%
2018/03/22627.48228.0526.8048650.46%
2018/03/21927.46627.6827.5538440.36%
2018/03/20328.17128.3027.7528200.24%
2018/03/19427.96428.4028.1007960.00%
2018/03/16826.634226.7627.30-34748-4.54%
2018/03/155726.742827.2427.30297174.04%
2018/03/141226.45725.6626.4556340.79%
2018/03/13324.1000.0024.0535800.52%
2018/03/092124.2100.0023.80215703.68%
2018/03/08724.6900.0024.6075561.26%
2018/03/06625.042825.2525.15-22517-4.25%
2018/03/052025.051224.1825.1584581.74%
2018/03/02622.64522.8522.9013940.25%
2018/03/01522.901223.3523.40-7384-1.82%
2018/02/271021.0500.0022.60103452.89%
2018/02/2600.00420.6020.55-4326-1.22%
2018/02/12219.8500.0019.8523400.59%
2018/02/0200.00820.6520.70-8332-2.41%
2018/02/01320.7200.0020.6533340.90%
2018/01/2900.005.721.5521.35-5.7334-1.72%
2018/01/26721.3800.0021.6073332.10%
2018/01/24321.6000.0021.5533330.90%
2018/01/23522.0700.0021.8053351.49%
2018/01/17422.20222.6522.1023360.59%
2018/01/16322.35622.7822.75-3340-0.88%
2018/01/12521.4000.0021.5053251.54%
2018/01/10121.85122.3521.8503260.00%
2018/01/09121.3000.0021.8513230.31%
2018/01/05320.6000.0020.7033030.99%
2018/01/04920.54120.5520.5583052.62%
〈房產〉房市多頭仍有餘溫 全台房地合一稅收年增逾8成Anue鉅亨－9天前
...詳全文
財政部房地合一稅專案查核 近4年企業短誤報177億元UDN聯合新聞網－26天前
防杜不當炒房，房地合一稅針對不動產短期交易課徵高稅率，財政部為進一步查核企業有無短誤報相關所得，啟動查核計畫，根據最新統......詳全文
台灣國際電子製造聯合展覽會來啦！這次四展合一，電子主流齊聚一堂！10檔Q4大戶買的強勢展覽概念股一次看！Anue鉅亨－29天前
...詳全文
合一 相關文章