皇將 (4744)-康和-嘉義券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
342張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	24.30	24.20	-4	328	-1.22%
2024/05/24	5	23.45	0	0.00	23.45	5	327	1.52%
2024/05/21	4	23.96	0	0.00	23.90	4	331	1.20%
2024/05/08	0	0.00	5	25.05	24.80	-5	323	-1.55%
2024/05/03	0	0.00	3	25.15	25.20	-3	316	-0.95%
2024/05/02	0	0.00	7	24.81	24.80	-7	314	-2.23%
2024/01/10	0	0.00	1	28.35	27.00	-1	733	-0.14%
2024/01/09	1	27.70	1	28.35	27.70	0	750	0.00%
2024/01/08	1	27.65	0	0.00	27.60	1	772	0.13%
2023/12/28	5	26.90	0	0.00	26.90	5	941	0.53%
2023/12/20	10	26.80	0	0.00	26.85	10	936	1.07%
2023/12/19	0	0.00	7	26.75	26.60	-7	935	-0.75%
2023/12/18	12	27.00	0	0.00	27.00	12	923	1.30%
2023/12/14	3	27.60	0	0.00	27.60	3	911	0.33%
2023/12/12	7	28.44	0	0.00	28.25	7	894	0.78%
2023/12/11	1	28.45	0	0.00	28.70	1	884	0.11%
2023/12/08	0	0.00	5	27.30	27.30	-5	860	-0.58%
2023/12/07	20	26.20	0	0.00	26.05	20	810	2.47%
2023/12/05	5	29.35	0	0.00	29.30	5	781	0.64%
2023/12/04	20	30.16	0	0.00	29.70	20	807	2.48%
2023/11/28	10	30.13	0	0.00	29.90	10	759	1.32%
2023/11/17	0	0.00	10	33.20	33.10	-10	691	-1.45%
2023/11/15	0	0.00	3	32.48	32.25	-3	668	-0.45%
2023/11/14	3	32.67	0	0.00	32.40	3	675	0.44%
2023/11/13	2	32.50	2	32.70	32.85	0	671	0.00%
2023/11/01	0	0.00	4	30.20	30.20	-4	666	-0.60%
2023/10/31	0	0.00	1	30.10	29.90	-1	671	-0.15%
2023/10/26	5	30.35	0	0.00	30.15	5	695	0.72%
2023/10/25	1	31.60	0	0.00	31.40	1	711	0.14%
2023/10/18	5	31.00	0	0.00	31.20	5	816	0.61%
2023/10/05	0	0.00	5	33.10	32.90	-5	871	-0.57%
2023/10/04	0	0.00	2	32.10	31.95	-2	832	-0.24%
2023/09/12	7	31.39	0	0.00	31.40	7	1,545	0.45%
2023/09/05	0	0.00	4	30.10	29.75	-4	1,566	-0.26%
2023/07/27	2	32.58	2	34.30	33.60	0	4,193	0.00%
2023/07/13	1	36.00	1	34.70	34.30	0	4,090	0.00%
2023/07/11	0	0.00	6	37.55	37.40	-6	4,092	-0.15%
2023/07/10	4	37.85	0	0.00	37.95	4	4,088	0.10%
2023/07/07	5	40.60	2	38.95	38.55	3	4,070	0.07%
2023/07/06	2	42.73	5	44.16	40.05	-3	4,023	-0.07%
2023/07/05	1	42.60	0	0.00	43.20	1	3,834	0.03%
2023/07/03	4	41.89	0	0.00	42.75	4	3,842	0.10%
2023/06/27	2	41.20	1	41.20	41.20	1	3,676	0.03%
2023/06/21	0	0.00	1	41.50	41.35	-1	3,617	-0.03%
2023/06/20	3	40.97	0	0.00	41.00	3	3,606	0.08%
2023/06/05	0	0.00	1	39.70	39.95	-1	3,338	-0.03%
2023/06/02	1	40.25	0	0.00	40.00	1	3,279	0.03%
2023/06/01	0	0.00	1	40.65	40.75	-1	3,265	-0.03%
2023/05/31	0	0.00	1	40.50	40.45	-1	3,250	-0.03%
2023/05/30	1	40.15	0	0.00	39.75	1	3,251	0.03%
2023/05/29	1	40.70	0	0.00	40.90	1	3,217	0.03%
2023/05/26	0	0.00	2.1	43.57	42.95	-2.1	3,108	-0.07%
2023/05/25	1	42.85	1	43.20	43.00	0	3,088	0.00%
2023/05/24	4	43.53	3	44.45	43.65	1	3,049	0.03%
2023/05/23	1	43.15	1	42.80	43.00	0	2,909	0.00%
2023/05/19	1	43.65	2	42.95	42.65	-1	2,866	-0.03%
2023/05/18	31	44.34	32	44.43	43.50	-1	2,909	-0.03%
2023/05/16	3	42.40	15	42.53	42.20	-12	2,720	-0.44%
2023/05/15	0	0.00	1	42.70	41.30	-1	2,589	-0.04%
2023/05/12	45	42.37	33	42.68	41.65	12	2,529	0.47%
2023/05/11	8	43.61	4	42.88	42.75	4	2,433	0.16%
2023/05/10	46	43.70	56	43.52	43.80	-10	2,246	-0.45%
2023/05/09	0	0.00	10	42.25	42.15	-10	2,020	-0.49%
2023/05/08	21	40.57	2	41.23	42.80	19	1,749	1.09%
2023/05/05	14	39.03	19	38.92	39.55	-5	1,473	-0.34%
2023/05/04	5	37.59	7.4	36.84	36.60	-2.4	1,275	-0.19%
2023/05/02	0	0.00	2	35.75	36.35	-2	1,064	-0.19%
2023/04/28	0	0.00	1	35.00	34.90	-1	1,039	-0.10%
2023/04/25	0	0.00	3	34.15	34.15	-3	1,021	-0.29%
2023/04/24	0	0.00	4	34.95	35.50	-4	1,000	-0.40%
2023/04/21	0	0.00	6	34.30	34.30	-6	989	-0.61%
2023/04/18	9	35.72	6	35.30	35.30	3	919	0.33%
2023/04/17	10	36.75	0	0.00	36.00	10	907	1.10%
2023/04/10	3	34.40	0	0.00	34.05	3	779	0.38%
2023/04/07	1	33.20	0	0.00	34.80	1	755	0.13%
2023/04/06	2	34.25	0	0.00	34.00	2	720	0.28%
2023/03/31	0	0.00	1	33.65	33.55	-1	691	-0.14%
2023/03/14	5	30.10	0	0.00	30.20	5	636	0.79%
2023/02/16	0	0.00	2	37.00	31.35	-2	464	-0.43%
2023/02/14	0	0.00	3	33.80	34.00	-3	355	-0.84%
2023/02/03	4	29.50	0	0.00	29.10	4	204	1.96%
2023/02/02	1	29.30	0	0.00	29.40	1	195	0.51%
2023/01/03	0	0.00	5	24.70	24.75	-5	136	-3.67%
2022/10/25	0	0.00	1	23.90	23.65	-1	102	-0.98%
2022/07/27	5	31.00	0	0.00	30.50	5	158	3.15%
2022/06/17	1	25.95	0	0.00	25.95	1	240	0.42%
2022/06/13	1	29.45	0	0.00	29.20	1	242	0.41%
2022/04/19	0	0.00	4	33.68	33.35	-4	487	-0.82%
2022/04/13	6	34.35	2	33.48	33.50	4	586	0.68%
2022/04/11	3	34.40	3	34.00	34.00	0	592	0.00%
2022/04/08	0	0.00	2	33.60	35.50	-2	587	-0.34%
2022/04/07	2	32.55	0	0.00	33.40	2	576	0.35%
2022/02/22	0	0.00	2	30.90	30.95	-2	1,579	-0.13%
2022/02/21	0	0.00	2	31.70	31.70	-2	1,572	-0.13%
2022/02/15	1	32.50	3	31.82	31.25	-2	1,553	-0.13%
2022/02/08	1	36.50	0	0.00	37.35	1	1,484	0.07%
2022/01/11	0	0.00	2	35.90	34.80	-2	1,339	-0.15%
2022/01/06	3	39.02	0	0.00	38.00	3	1,280	0.23%
2022/01/05	0	0.00	1	37.65	37.40	-1	1,211	-0.08%
2022/01/03	1	37.00	0	0.00	36.80	1	1,190	0.08%
2021/12/29	0	0.00	2	38.80	38.90	-2	1,149	-0.17%
2021/12/28	3	39.33	0	0.00	39.30	3	1,121	0.27%
2021/12/27	0	0.00	23	41.56	40.10	-23	1,062	-2.17%
2021/12/24	5	38.85	1	38.95	38.95	4	943	0.42%
2021/12/23	2	38.78	0	0.00	38.10	2	891	0.22%
2021/12/17	1	36.60	0	0.00	36.50	1	646	0.15%
2021/12/13	1	38.40	5	38.60	38.60	-4	334	-1.20%
2021/12/10	0	0.00	3	35.10	35.10	-3	184	-1.62%
2021/09/16	3	26.75	0	0.00	26.80	3	68	4.37%
2021/04/20	0	0.00	1	29.55	29.35	-1	123	-0.81%
2021/01/05	1	30.20	0	0.00	30.60	1	77	1.29%
2020/09/30	0	0.00	1	31.10	31.10	-1	135	-0.74%
2020/09/09	1	31.20	0	0.00	30.90	1	237	0.42%
2020/06/24	0	0.00	1	39.25	39.30	-1	265	-0.38%
2020/06/23	1	40.45	0	0.00	39.45	1	260	0.38%
2020/06/05	0	0.00	3	39.35	39.65	-3	258	-1.16%
2020/06/01	0	0.00	3	38.85	38.90	-3	279	-1.07%
2020/05/25	0	0.00	8	36.74	37.20	-8	301	-2.65%
2020/05/21	8	37.42	0	0.00	37.70	8	327	2.44%
2020/04/21	0	0.00	2	31.55	31.50	-2	595	-0.34%
2020/04/07	2	31.15	0	0.00	30.60	2	603	0.33%
2020/03/24	0	0.00	11	29.05	28.90	-11	591	-1.86%
2020/03/17	7	31.51	0	0.00	32.00	7	585	1.20%
2020/03/16	3	32.50	0	0.00	32.40	3	580	0.52%
2020/03/13	2	30.48	0	0.00	34.00	2	576	0.35%
2020/03/12	4	32.81	0	0.00	33.70	4	566	0.71%
2020/03/10	1	35.30	0	0.00	35.60	1	555	0.18%
2020/03/09	3	37.00	0	0.00	36.50	3	547	0.55%
2020/03/06	10	39.50	0	0.00	39.35	10	540	1.85%
2020/03/05	3	39.50	0	0.00	39.40	3	542	0.55%
2020/03/03	3	39.65	0	0.00	39.90	3	537	0.56%
2020/02/04	10	36.83	0	0.00	36.80	10	535	1.87%
2020/02/03	5	37.10	0	0.00	37.20	5	526	0.95%
2020/01/31	5	36.95	0	0.00	38.50	5	503	0.99%
2020/01/16	0	0.00	1	37.40	37.10	-1	448	-0.22%
2019/12/03	0	0.00	5	34.10	34.50	-5	691	-0.72%
2019/12/02	0	0.00	10	35.00	34.15	-10	682	-1.46%
2019/11/13	1	36.75	0	0.00	36.50	1	632	0.16%
2019/11/12	0	0.00	10	37.07	37.35	-10	614	-1.63%
2019/11/11	1	37.05	2	37.45	36.90	-1	595	-0.17%
2019/10/24	0	0.00	1	34.50	34.85	-1	432	-0.23%
2019/10/23	1	33.80	0	0.00	34.50	1	427	0.23%
2019/10/16	0	0.00	1	33.20	32.50	-1	338	-0.30%
2019/10/14	0	0.00	10	35.00	35.00	-10	303	-3.29%
2019/10/07	4	35.58	4	35.20	35.85	0	233	0.00%
2019/10/03	0	0.00	1	33.10	33.30	-1	152	-0.66%
2019/10/02	0	0.00	1	30.40	31.45	-1	134	-0.74%
2019/07/30	1	29.55	0	0.00	29.35	1	95	1.05%
2019/07/11	2	31.73	1	32.00	32.00	1	82	1.21%
2019/07/09	1	31.60	0	0.00	31.70	1	76	1.31%
2019/03/27	0	0.00	1	32.60	32.10	-1	95	-1.04%
2019/03/25	1	33.00	0	0.00	32.85	1	90	1.10%
2018/11/08	0	0.00	2	27.78	27.75	-2	68	-2.94%
2018/10/03	0	0.00	1	34.45	34.35	-1	201	-0.50%
2018/08/21	0	0.00	5	36.00	37.00	-5	317	-1.57%
2018/08/02	0	0.00	1	35.30	35.30	-1	345	-0.29%
2018/08/01	1	36.00	0	0.00	35.90	1	351	0.28%
2018/07/31	0	0.00	1	35.90	35.40	-1	357	-0.28%
2018/07/30	0	0.00	1	37.50	36.00	-1	363	-0.28%
2018/07/27	0	0.00	1	37.50	37.25	-1	367	-0.27%
2018/07/26	0	0.00	5	37.20	37.20	-5	372	-1.34%
2018/07/16	1	39.20	0	0.00	39.00	1	356	0.28%
2018/07/12	1	42.40	1	41.50	40.80	0	326	0.00%