事欣科 (4916)-康和-嘉義券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股▲0.85%
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	29.63	7	29.69	29.75	-4	751	-0.53%
2024/05/09	1	33.05	2	33.35	32.80	-1	677	-0.15%
2024/05/08	0	0.00	1	33.05	33.00	-1	674	-0.15%
2024/05/06	1	32.35	0	0.00	32.35	1	671	0.15%
2024/04/25	3	32.53	0	0.00	32.60	3	667	0.45%
2024/04/24	0	0.00	1	32.70	32.90	-1	668	-0.15%
2024/04/23	4	32.33	0	0.00	32.55	4	671	0.60%
2024/04/18	0	0.00	2	33.45	33.10	-2	672	-0.30%
2024/04/15	5	34.45	0	34.80	33.90	5	672	0.74%
2024/04/11	0	0.00	2	33.88	34.00	-2	619	-0.32%
2024/04/09	0	0.00	1	32.30	32.25	-1	578	-0.17%
2024/04/08	0	0.00	1	31.70	31.75	-1	579	-0.17%
2024/03/29	2	31.70	2	31.78	31.60	0	578	0.00%
2024/03/25	2	31.88	1	32.00	32.00	1	572	0.17%
2024/03/22	2	32.55	0	0.00	32.25	2	570	0.35%
2024/03/19	1	31.10	0	0.00	31.10	1	560	0.18%
2024/03/18	2	31.40	2	31.25	31.25	0	563	0.00%
2024/03/13	1	34.30	1	34.15	34.15	0	552	0.00%
2024/03/12	0	0.00	3	34.47	35.00	-3	554	-0.54%
2024/03/08	12	33.66	0	0.00	33.05	12	544	2.20%
2024/03/07	12	34.56	2	34.83	34.50	10	534	1.87%
2024/03/06	16	35.43	3	35.23	35.40	13	523	2.48%
2024/03/04	7	34.39	2	34.53	34.40	5	484	1.03%
2024/02/27	0	0.00	2	33.90	33.85	-2	516	-0.39%
2024/02/26	1	34.55	3	34.50	34.55	-2	516	-0.39%
2024/02/23	4	34.50	1	34.70	34.25	3	517	0.58%
2024/02/16	1	34.30	0	0.00	34.50	1	593	0.17%
2024/02/05	0	0.00	5	33.10	33.00	-5	603	-0.83%
2024/01/25	0	0.00	1	34.05	33.95	-1	605	-0.17%
2024/01/17	1	33.50	4	33.60	33.45	-3	614	-0.49%
2024/01/15	1	34.85	2	35.13	34.90	-1	610	-0.16%
2024/01/12	2	34.45	1	34.45	34.40	1	611	0.16%
2024/01/08	0	0.00	2	35.73	35.40	-2	619	-0.32%
2024/01/05	1	35.55	0	0.00	35.60	1	623	0.16%
2023/12/26	0	0.00	2	35.30	35.30	-2	727	-0.27%
2023/12/21	3	35.20	1	35.50	35.00	2	738	0.27%
2023/12/20	1	35.70	1	35.30	35.30	0	737	0.00%
2023/12/18	0	0.00	1	35.10	35.00	-1	750	-0.13%
2023/12/14	1	34.80	2	34.93	34.95	-1	782	-0.13%
2023/12/13	1	34.80	0	0.00	34.70	1	798	0.13%
2023/12/12	3	35.18	5	35.34	35.00	-2	830	-0.24%
2023/12/11	2	35.05	0	0.00	35.05	2	869	0.23%
2023/12/08	3	36.38	3	36.57	36.35	0	876	0.00%
2023/12/07	3	36.37	1	36.55	36.35	2	990	0.20%
2023/12/01	1	37.30	0	0.00	37.40	1	1,198	0.08%
2023/11/27	1	37.45	1	36.30	36.30	0	1,302	0.00%
2023/11/24	5	37.99	5	38.11	37.45	0	1,344	0.00%
2023/11/22	0	0.00	1	37.80	37.50	-1	1,501	-0.07%
2023/11/13	0	0.00	2	35.65	36.20	-2	1,738	-0.12%
2023/11/10	2	35.05	2	35.25	34.85	0	1,748	0.00%
2023/11/08	1	35.05	1	35.15	35.10	0	1,816	0.00%
2023/11/03	2	34.95	2	35.03	35.30	0	1,894	0.00%
2023/11/02	1	34.40	3	34.47	34.65	-2	1,988	-0.10%
2023/11/01	2	33.85	3	34.02	33.90	-1	2,011	-0.05%
2023/10/31	3	34.05	1	34.60	33.60	2	2,030	0.10%
2023/10/30	1	34.15	2	34.43	34.15	-1	2,079	-0.05%
2023/10/27	2	34.25	0	0.00	34.25	2	2,198	0.09%
2023/10/26	2	34.83	1	34.55	34.50	1	2,314	0.04%
2023/10/24	2	34.45	5	34.95	35.30	-3	2,360	-0.13%
2023/10/23	3	34.50	3	34.70	34.50	0	2,385	0.00%
2023/10/20	4	33.98	6	34.07	34.10	-2	2,423	-0.08%
2023/10/19	6	34.98	3	35.33	34.75	3	2,485	0.12%
2023/10/18	2	35.23	3	35.23	35.15	-1	2,708	-0.04%
2023/10/16	5	37.29	0	0.00	36.90	5	2,776	0.18%
2023/10/13	1	37.95	0	0.00	37.80	1	2,837	0.04%
2023/10/12	2	38.03	3	38.13	38.65	-1	2,884	-0.03%
2023/10/11	3	37.97	2	38.08	38.70	1	2,883	0.03%
2023/10/06	1	37.20	0	0.00	37.50	1	2,888	0.03%
2023/10/02	1	37.80	1	37.75	37.95	0	3,275	0.00%
2023/09/27	1	36.80	1	36.70	36.70	0	3,376	0.00%
2023/09/25	1	37.80	1	38.00	37.85	0	3,560	0.00%
2023/09/21	2	37.20	0	0.00	37.00	2	3,703	0.05%
2023/09/20	3	37.83	0	0.00	37.70	3	3,826	0.08%
2023/09/15	1	40.45	0	0.00	39.55	1	5,234	0.02%
2023/09/14	3	40.78	7	41.32	40.95	-4	5,586	-0.07%
2023/09/13	2	40.03	4	40.24	40.45	-2	5,932	-0.03%
2023/09/12	8	40.78	7	40.64	39.85	1	6,138	0.02%
2023/09/11	7	40.64	4	41.03	39.50	3	6,097	0.05%
2023/09/08	1	38.60	1	39.25	39.20	0	5,988	0.00%
2023/09/07	0.3	39.00	0	0.00	38.40	0.3	6,007	0.00%
2023/09/06	7	40.21	0	0.00	39.60	7	6,039	0.12%
2023/09/05	4	40.88	6	41.32	40.65	-2	6,038	-0.03%
2023/09/01	7	40.95	0	0.00	40.75	7	6,107	0.11%
2023/08/31	3	41.47	0	0.00	40.95	3	6,358	0.05%
2023/08/30	6	40.90	6	41.10	41.25	0	6,858	0.00%
2023/08/29	2	40.05	2	40.83	40.95	0	6,858	0.00%
2023/08/28	1	40.60	1	41.40	40.10	0	6,862	0.00%
2023/08/25	2	41.15	2	40.40	40.40	0	6,961	0.00%
2023/08/24	0	0.00	8	40.54	40.75	-8	6,889	-0.12%
2023/08/23	2	38.05	12	38.19	38.00	-10	6,791	-0.15%
2023/08/22	2	36.90	0	0.00	36.80	2	6,773	0.03%
2023/08/18	3	38.03	1	37.80	37.65	2	6,873	0.03%
2023/08/16	0	0.00	2	36.40	37.25	-2	7,001	-0.03%
2023/08/15	12.2	36.81	4	37.20	37.20	8.2	7,007	0.12%
2023/08/14	1	39.40	1	40.25	37.00	0	7,063	0.00%
2023/08/11	4	39.85	3	39.80	39.85	1	7,052	0.01%
2023/08/10	1	40.05	0	0.00	39.60	1	7,041	0.01%
2023/08/09	2	40.35	0	0.00	40.35	2	7,041	0.03%
2023/08/08	5	40.90	4	40.76	41.15	1	7,081	0.01%
2023/08/07	3	39.87	0	0.00	39.80	3	7,058	0.04%
2023/08/04	2	40.03	2	40.25	40.30	0	7,077	0.00%
2023/08/02	1	40.00	0	0.00	40.10	1	7,092	0.01%
2023/08/01	5	41.58	1	41.85	41.95	4	7,071	0.06%
2023/07/31	0	0.00	6	42.00	42.30	-6	7,029	-0.09%
2023/07/28	0	0.00	6	40.03	40.05	-6	7,006	-0.09%
2023/07/27	3	40.72	1	39.80	40.50	2	7,093	0.03%
2023/07/26	1	39.45	0	0.00	39.45	1	7,189	0.01%
2023/07/25	2	40.33	0	0.00	40.45	2	7,552	0.03%
2023/07/24	2	40.33	1	40.80	40.30	1	7,615	0.01%
2023/07/21	8	42.33	11	42.77	42.70	-3	7,558	-0.04%
2023/07/20	3	41.10	3	39.78	41.15	0	7,361	0.00%
2023/07/19	3	39.67	1	39.75	38.95	2	7,329	0.03%
2023/07/18	3	40.10	0	0.00	39.30	3	7,345	0.04%
2023/07/17	3	41.70	0	0.00	41.60	3	7,325	0.04%
2023/07/14	5	40.40	0	0.00	40.35	5	7,319	0.07%
2023/07/12	0	0.00	14	42.11	41.25	-14	7,454	-0.19%
2023/07/11	1	43.30	1	43.50	43.50	0	7,485	0.00%
2023/07/10	21	40.80	8	40.94	41.00	13	7,516	0.17%
2023/07/07	4	41.08	4	41.24	40.75	0	7,553	0.00%
2023/07/06	3	42.75	5	42.67	42.35	-2	7,520	-0.03%
2023/07/05	16.1	42.86	15	43.07	42.70	1.1	7,505	0.01%
2023/07/04	27	42.90	28	42.71	42.60	-1	7,504	-0.01%
2023/07/03	8.1	43.20	8	43.49	43.00	0.1	7,477	0.00%
2023/06/30	5	42.40	6	42.57	42.35	-1	7,405	-0.01%
2023/06/29	6	42.77	6	43.04	42.75	0	7,384	0.00%
2023/06/28	8	42.72	3	43.00	42.25	5	7,335	0.07%
2023/06/27	7	43.11	4	43.15	42.25	3	7,304	0.04%
2023/06/26	26	46.58	42	46.85	45.55	-16	7,329	-0.22%
2023/06/21	49	47.80	38.1	47.16	47.75	10.9	7,039	0.15%
2023/06/20	22	43.67	19	44.30	44.85	3	6,095	0.05%
2023/06/19	9	39.77	8	40.13	40.80	1	5,725	0.02%
2023/06/16	5	37.13	6	37.21	37.10	-1	5,344	-0.02%
2023/06/15	3	36.23	5	36.25	36.25	-2	5,154	-0.04%
2023/06/14	3	35.63	4	35.89	35.80	-1	5,144	-0.02%
2023/06/13	4	35.95	2	36.30	35.70	2	5,165	0.04%
2023/06/12	6	36.58	1	36.35	36.05	5	5,194	0.10%
2023/06/08	1	36.20	1	36.35	36.20	0	5,368	0.00%
2023/06/07	5	36.23	4	36.26	36.15	1	5,327	0.02%
2023/06/06	24	37.31	13	38.21	36.20	11	5,286	0.21%
2023/06/05	42	37.52	44	38.30	38.00	-2	5,025	-0.04%
2023/05/31	3	35.45	8	35.54	36.10	-5	4,404	-0.11%
2023/05/30	1	33.95	1	34.65	34.10	0	4,222	0.00%
2023/05/29	5	34.06	0	0.00	34.40	5	4,203	0.12%
2023/05/26	1	33.20	0	0.00	33.10	1	4,185	0.02%
2023/05/24	2	35.50	16	35.52	35.25	-14	4,156	-0.34%
2023/05/23	4	35.44	3	35.48	35.50	1	4,116	0.02%
2023/05/22	6	34.52	8	34.46	35.00	-2	4,073	-0.05%
2023/05/19	3	33.68	8	34.08	33.40	-5	4,007	-0.12%
2023/05/18	10	34.19	6	34.14	33.80	4	3,982	0.10%
2023/05/17	1	32.90	7	33.23	33.40	-6	3,910	-0.15%
2023/05/16	1	32.25	1	32.20	32.25	0	3,895	0.00%
2023/05/12	7	32.10	1	31.55	32.65	6	3,916	0.15%
2023/05/11	8	34.04	0	0.00	33.65	8	3,872	0.21%
2023/05/09	1	34.55	0	0.00	34.50	1	3,766	0.03%
2023/05/08	3	35.72	4	35.58	35.30	-1	3,741	-0.03%
2023/05/05	1	35.70	0	0.00	35.70	1	3,712	0.03%
2023/05/04	10	35.50	2	36.00	35.70	8	3,652	0.22%
2023/05/02	3	36.02	3	36.00	35.50	0	3,472	0.00%
2023/04/28	8	36.20	7	36.98	35.30	1	3,355	0.03%
2023/04/27	1	33.55	1	33.75	34.70	0	2,963	0.00%
2023/04/25	1	31.70	4	32.30	31.35	-3	2,854	-0.11%
2023/04/24	3	32.23	0	0.00	32.25	3	2,826	0.11%
2023/04/21	2	32.88	4	33.23	32.10	-2	2,835	-0.07%
2023/04/20	2	33.75	0	0.00	33.75	2	2,793	0.07%
2023/04/18	4	35.04	5	34.97	34.45	-1	2,697	-0.04%
2023/04/17	5	36.69	22	35.94	35.70	-17	2,624	-0.65%
2023/04/14	10	35.03	19	35.09	35.05	-9	2,474	-0.36%
2023/04/13	17	34.89	14	35.00	34.50	3	2,337	0.13%
2023/04/12	3	33.90	19	34.03	33.70	-16	2,154	-0.74%
2023/04/11	12	32.88	5	32.80	32.70	7	2,075	0.34%
2023/04/10	10	33.99	18	33.95	33.65	-8	2,027	-0.39%
2023/04/07	15	33.44	6	33.19	33.15	9	1,993	0.45%
2023/04/06	6	34.33	3	34.27	34.30	3	1,945	0.15%
2023/03/30	2	32.23	2	32.28	32.85	0	1,857	0.00%
2023/03/28	1	32.85	11	34.50	32.00	-10	1,792	-0.56%
2023/03/27	14	34.45	21	35.62	34.50	-7	1,690	-0.41%
2023/03/24	0	0.00	2	32.90	32.90	-2	1,519	-0.13%
2023/03/23	2	32.55	0	0.00	32.45	2	1,520	0.13%
2023/03/21	2	31.65	7	31.94	31.90	-5	1,535	-0.33%
2023/03/20	9	31.86	1	32.75	31.65	8	1,562	0.51%
2023/03/17	2	31.60	12	32.32	32.20	-10	1,799	-0.56%
2023/03/16	13	31.37	3	31.28	31.00	10	1,844	0.54%
2023/03/15	5	32.35	1	33.30	32.25	4	1,815	0.22%
2023/03/14	9	32.83	9	32.99	32.35	0	1,821	0.00%
2023/03/13	2	33.23	1	32.35	33.25	1	1,804	0.06%
2023/03/08	1	31.95	0	0.00	31.80	1	1,776	0.06%
2023/03/06	4	31.84	0	0.00	31.55	4	1,857	0.22%
2023/03/03	1	31.60	6	31.52	31.30	-5	1,891	-0.26%
2023/02/22	0	30.85	6	30.25	30.85	-6	1,927	-0.31%
2023/02/21	19	31.19	11	31.10	30.35	8	1,904	0.42%
2023/02/20	1	30.50	0	0.00	30.40	1	1,849	0.05%
2023/02/14	2	29.45	0	0.00	29.20	2	1,787	0.11%
2023/02/10	1	29.40	1	29.60	28.60	0	1,746	0.00%
2023/02/09	0	0.00	4	29.39	29.20	-4	1,702	-0.23%
2023/02/03	1	28.70	1	28.80	28.55	0	1,655	0.00%
2023/02/02	4	28.65	4	28.65	28.90	0	1,646	0.00%
2023/02/01	0	0.00	2	28.35	28.60	-2	1,628	-0.12%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/17	0	0.00	1	27.65	27.50	-1	1,594	-0.06%
2023/01/16	1	27.10	7	27.46	27.55	-6	1,593	-0.38%
2023/01/13	0	0.00	2	27.35	27.10	-2	1,590	-0.13%
2023/01/12	1	27.50	0	0.00	27.20	1	1,586	0.06%
2023/01/11	4	28.33	2	28.25	28.00	2	1,579	0.13%
2023/01/10	0	0.00	2	27.55	27.60	-2	1,549	-0.13%
2023/01/09	0	27.00	0	0.00	27.30	0	1,541	0.00%
2023/01/05	0	0.00	1	27.35	27.35	-1	1,549	-0.06%
2023/01/04	1	27.30	0	0.00	27.35	1	1,540	0.06%
2023/01/03	1	26.45	1.1	26.70	26.85	-0.1	1,529	0.00%
2022/12/29	0	25.95	2	25.60	26.35	-2	1,516	-0.13%
2022/12/28	2	26.20	0	0.00	26.10	2	1,511	0.13%
2022/12/27	1	26.90	0	0.00	26.35	1	1,506	0.07%
2022/12/26	5	26.60	0	0.00	26.60	5	1,497	0.33%
2022/12/22	0	0.00	1	26.40	26.35	-1	1,490	-0.07%
2022/12/21	2	26.23	2	26.35	26.25	0	1,489	0.00%
2022/12/19	1	27.05	0	0.00	27.05	1	1,476	0.07%
2022/12/16	5	27.51	11	27.55	27.35	-6	1,470	-0.41%
2022/12/15	10	28.54	8	28.64	28.40	2	1,440	0.14%
2022/12/14	8	28.28	3	28.37	28.10	5	1,397	0.36%
2022/12/13	3	28.38	2	28.68	28.15	1	1,376	0.07%
2022/12/12	5	28.25	0	0.00	28.25	5	1,336	0.37%
2022/12/09	5	30.28	15	29.80	29.10	-10	1,294	-0.77%
2022/12/08	0	0.00	5	28.74	29.40	-5	1,016	-0.49%
2022/12/07	4	27.09	1	27.60	26.75	3	905	0.33%
2022/12/06	23	28.23	15	28.13	28.00	8	883	0.91%
2022/12/05	21	27.52	31	27.86	28.15	-10	811	-1.23%
2022/12/02	6	27.15	6	27.01	26.85	0	704	0.00%
2022/12/01	1	26.80	0	0.00	26.65	1	674	0.15%
2022/11/30	28	27.36	22.2	27.67	26.90	5.8	649	0.90%
2022/11/29	1	26.70	1	26.00	26.75	0	563	0.00%
2022/11/28	1	25.60	2	25.70	25.20	-1	484	-0.21%
2022/11/25	2	24.35	2	25.50	25.50	0	464	0.00%
2022/11/24	17	24.96	14	25.80	25.00	3	409	0.73%
2022/11/11	0	0.00	1	23.00	22.15	-1	359	-0.28%
2022/11/01	1	22.10	0	0.00	22.00	1	791	0.13%
2022/09/26	0	22.75	0	0.00	22.15	0	960	0.00%
2022/09/23	0	23.90	0	0.00	23.80	0	958	0.00%
2022/09/22	0	23.95	0	0.00	24.20	0	957	0.00%
2022/09/16	1	25.20	1	25.40	24.90	0	956	0.00%
2022/09/14	1	24.65	1	24.50	24.80	0	953	0.00%
2022/09/13	2	24.93	4	24.90	24.85	-2	953	-0.21%
2022/09/12	4	24.64	2	24.68	24.70	2	955	0.21%
2022/09/08	2	23.55	2	23.68	23.65	0	952	0.00%
2022/09/07	0	23.60	3	23.58	23.40	-3	951	-0.31%
2022/09/06	8	23.73	7	23.89	23.70	1	949	0.11%
2022/09/05	4	24.81	3	25.27	24.30	1	944	0.11%
2022/09/02	2	24.98	1	25.40	24.80	1	940	0.11%
2022/09/01	1	25.10	1	25.55	25.10	0	934	0.00%
2022/08/31	3	25.64	0	0.00	25.65	3	930	0.32%
2022/08/23	1	25.20	0	0.00	25.40	1	915	0.11%
2022/08/22	2	26.15	2	26.60	26.10	0	907	0.00%
2022/08/19	3	26.60	3	26.68	26.75	0	897	0.00%
2022/08/16	0	0.00	1	26.40	26.25	-1	860	-0.12%
2022/08/12	3	26.18	1	26.00	26.00	2	829	0.24%
2022/08/11	2	27.00	0	0.00	26.50	2	817	0.25%
2022/08/10	3	27.47	0	0.00	27.45	3	760	0.39%
2022/08/09	8	28.59	2	28.90	28.15	6	718	0.84%
2022/08/08	6	28.04	4	28.61	27.90	2	602	0.33%
2022/08/05	5	28.05	7.1	28.45	28.45	-2.1	426	-0.50%
2022/07/28	1	24.20	1	23.75	23.65	0	318	0.00%
2022/07/18	0	0.00	1	23.55	23.55	-1	340	-0.29%
2022/07/13	0	0.00	1	23.25	22.85	-1	344	-0.29%
2022/07/12	1	22.45	0	0.00	21.80	1	344	0.29%
2022/07/11	1	22.95	0	0.00	22.60	1	364	0.27%
2022/07/07	0	0.00	10	21.00	21.40	-10	380	-2.63%
2022/07/01	0	21.80	4	20.70	20.50	-4	450	-0.88%
2022/06/23	0	21.90	0	0.00	21.80	0	497	0.01%
2022/06/20	0	23.35	0	0.00	21.75	0	561	0.00%
2022/06/10	5	25.05	0	0.00	25.20	5	663	0.75%
2022/05/25	0	0.00	1	24.20	24.05	-1	741	-0.13%
2022/05/12	0	23.60	0	0.00	23.10	0	791	0.00%
2022/05/11	1	23.95	1	24.15	24.10	0	788	0.00%
2022/05/09	0	26.00	0	0.00	24.70	0	787	0.00%
2022/04/22	1	27.10	2	27.43	27.20	-1	798	-0.13%
2022/04/21	2	27.60	1	27.95	27.60	1	803	0.12%
2022/04/20	2	27.70	3	28.03	27.80	-1	809	-0.12%
2022/04/19	3	27.85	2	28.23	27.80	1	809	0.12%
2022/04/18	1	28.25	0	0.00	28.25	1	823	0.12%
2022/04/15	2	29.25	0	0.00	29.20	2	820	0.24%
2022/04/13	0	0.00	2	30.25	29.60	-2	820	-0.24%
2022/04/06	2	28.80	0	0.00	28.95	2	803	0.25%
2022/03/31	2	29.30	0	0.00	29.25	2	852	0.23%
2022/03/30	0	0.00	2	29.95	29.75	-2	870	-0.23%
2022/03/29	2	28.85	2	29.05	28.65	0	871	0.00%
2022/03/22	2	29.78	0	0.00	30.00	2	926	0.22%
2022/03/21	1	29.55	11	29.66	29.85	-10	953	-1.05%
2022/03/18	10	29.30	3	29.35	29.90	7	1,033	0.68%
2022/03/17	4	28.61	0	0.00	29.10	4	1,082	0.37%
2022/03/16	0	0.00	0.3	27.90	28.35	-0.3	1,068	-0.03%
2022/03/15	1	27.15	0	0.00	27.00	1	1,096	0.09%
2022/03/14	1	26.85	0	0.00	27.75	1	1,090	0.09%
2022/03/10	2	27.03	0	0.00	27.20	2	1,097	0.18%
2022/03/09	0	27.10	0	0.00	26.40	0	1,102	0.00%
2022/03/08	0	27.00	0	0.00	26.10	0	1,142	0.00%
2022/03/07	1	26.30	0	0.00	26.80	1	1,215	0.08%
2022/03/02	1	27.75	1	27.85	28.05	0	1,408	0.00%
2022/02/25	0	27.40	0	0.00	27.20	0	1,613	0.00%
2022/02/24	0	28.19	0	0.00	27.20	0	1,920	0.00%
2022/02/23	0	0.00	0	29.50	28.75	0	2,242	0.00%
2022/02/17	3	28.40	0	0.00	28.50	3	2,458	0.12%
2022/02/16	0	28.00	0	0.00	28.20	0	2,540	0.00%
2022/02/15	0	28.30	0	0.00	27.60	0	2,578	0.00%
2022/02/14	0	28.30	0	0.00	27.50	0	2,695	0.00%
2022/01/24	0	27.85	0	0.00	27.55	0	4,106	0.00%
2022/01/18	0	29.00	0	0.00	28.50	0	4,128	0.00%
2022/01/14	0	28.50	0	0.00	28.10	0	4,119	0.00%
2022/01/11	0	29.10	1	30.00	28.80	-1	4,086	-0.02%
2022/01/10	1	29.66	0	0.00	29.80	1	4,065	0.03%
2022/01/07	0	30.50	1	31.30	30.00	-1	4,056	-0.02%
2022/01/06	1	31.10	2	31.00	31.10	-1	4,033	-0.02%
2022/01/05	4	31.43	1	32.00	30.95	3	4,026	0.07%
2022/01/03	1	32.40	0	0.00	32.45	1	3,993	0.03%
2021/12/29	0	32.35	0	0.00	32.85	0	3,959	0.00%
2021/12/28	7	32.58	0	0.00	32.15	7	3,936	0.18%
2021/12/27	4	32.80	0	0.00	33.00	4	3,918	0.10%
2021/12/24	0	0.00	1	32.70	32.35	-1	3,884	-0.03%
2021/12/23	1	32.30	13	32.48	32.30	-12	3,862	-0.31%
2021/12/22	1	31.90	1	31.60	31.90	0	3,845	0.00%
2021/12/21	2	31.33	2	31.48	31.40	0	3,831	0.00%
2021/12/20	3	31.35	0	0.00	31.25	3	3,817	0.08%
2021/12/17	10	32.09	0	0.00	31.95	10	3,797	0.26%
2021/12/16	5	33.63	12	33.26	33.05	-7	3,766	-0.19%
2021/12/15	7	33.24	4	33.30	32.45	3	3,693	0.08%
2021/12/14	4	32.25	6	34.05	32.10	-2	3,652	-0.05%
2021/12/13	2	32.78	2	34.00	34.00	0	3,560	0.00%
2021/12/09	1	31.85	2	31.95	31.85	-1	3,476	-0.03%
2021/12/08	2	31.35	2	31.40	31.20	0	3,425	0.00%
2021/12/07	7	31.67	0	0.00	31.30	7	3,407	0.21%
2021/12/03	2	31.15	0	0.00	31.10	2	3,359	0.06%
2021/12/01	3	31.17	1	31.45	32.00	2	3,297	0.06%
2021/11/30	5	32.70	5	33.03	33.00	0	3,220	0.00%
2021/11/29	2	30.00	2	30.60	31.45	0	3,132	0.00%
2021/11/26	2	32.60	0	0.00	31.10	2	3,084	0.06%
2021/11/25	2	33.20	0	0.00	33.10	2	3,026	0.07%
2021/11/23	47	38.65	14	36.72	34.55	33	2,816	1.17%
2021/11/22	4	37.23	7	37.97	38.35	-3	2,502	-0.12%
2021/11/19	0	0.00	7	33.71	34.90	-7	2,170	-0.32%
2021/11/18	3	31.30	0	0.00	31.75	3	2,010	0.15%
2021/11/16	1	31.95	1	32.15	31.70	0	1,959	0.00%
2021/11/15	7	31.87	8	32.63	32.60	-1	1,923	-0.05%
2021/11/11	5	31.74	0	31.80	30.95	5	1,796	0.28%
2021/11/10	0	0.00	0	33.80	34.35	0	1,685	0.00%
2021/11/08	3	34.25	2	33.70	34.85	1	1,533	0.07%
2021/11/05	1	34.44	1	36.30	34.20	0	1,446	0.00%
2021/11/04	0	0.00	7.1	35.60	35.60	-7.1	1,247	-0.56%
2021/11/03	8.1	31.87	1	32.20	32.40	7.1	965	0.73%
2021/11/02	0	0.00	12	31.44	31.50	-12	663	-1.81%
2021/11/01	2	28.65	2	27.98	28.65	0	451	0.00%
2021/10/29	0	0.00	0.2	25.95	26.05	-0.2	284	-0.06%
2021/10/14	0	22.80	0	0.00	22.60	0	388	0.01%
2021/09/03	1	26.15	0	0.00	25.80	1	583	0.17%
2021/09/02	1	26.15	0	0.00	25.90	1	579	0.17%
2021/08/10	0.1	24.98	0	0.00	25.00	0.1	512	0.02%
2021/08/02	1	26.10	1	25.95	25.85	0	529	0.00%
2021/07/26	1	27.95	2	27.73	28.35	-1	498	-0.20%
2021/07/23	1	27.10	1	27.45	27.10	0	458	0.00%
2021/07/16	0	27.20	0	0.00	26.95	0	452	0.01%
2021/07/13	0	0.00	4	27.20	27.05	-4	447	-0.89%
2021/07/12	14	25.68	10.5	26.29	26.45	3.5	412	0.84%
2021/07/08	0	0.00	2	24.70	24.65	-2	389	-0.51%
2021/07/07	1	25.05	0	0.00	24.70	1	412	0.24%
2021/07/05	1	24.80	0	0.00	25.10	1	423	0.24%
2021/07/01	0	0.00	1	24.30	24.30	-1	423	-0.24%
2021/06/25	0	0.00	1	24.10	24.05	-1	403	-0.25%
2021/06/24	2	24.48	0	0.00	24.00	2	399	0.50%
2021/05/14	1	22.25	1	22.40	22.10	0	436	0.00%
2021/05/07	0.2	24.00	0	0.00	23.65	0.2	429	0.05%
2021/04/23	2	25.00	2	25.00	24.90	0	377	0.00%
2021/04/21	0.1	26.20	0	0.00	25.45	0.1	362	0.03%
2021/04/20	0	0.00	0	26.50	25.85	0	357	-0.01%
2021/04/16	0	0.00	0	26.50	25.60	0	340	0.00%
2021/04/06	0.1	23.65	0	0.00	23.70	0.1	277	0.03%
2021/03/26	0	0.00	1	24.40	24.05	-1	292	-0.34%
2021/03/25	2	24.23	1	24.50	24.25	1	292	0.34%
2021/03/23	1	23.90	2	23.78	23.75	-1	288	-0.35%
2021/03/22	0	0.00	4	23.76	23.90	-4	287	-1.39%
2021/03/19	0.1	24.30	0	0.00	23.85	0.1	291	0.03%
2021/03/17	1	24.55	1	25.00	24.35	0	305	0.00%
2021/03/16	3	24.43	3	24.43	24.85	0	308	0.00%
2021/03/15	0	0.00	1.1	23.77	23.65	-1.1	317	-0.35%
2021/03/10	2	23.95	2	24.00	23.70	0	485	0.00%
2021/03/05	0	0.00	1	23.75	23.65	-1	489	-0.20%
2021/03/04	1	23.70	0	0.00	23.70	1	493	0.20%
2021/02/26	1	23.95	1	23.90	24.00	0	512	0.00%
2021/02/22	0	0.00	1	24.25	24.40	-1	584	-0.17%
2021/02/19	1	24.10	2	24.00	24.15	-1	679	-0.15%
2021/01/22	3	22.10	0	0.00	22.05	3	673	0.45%
2021/01/19	0.1	24.00	0	0.00	22.95	0.1	669	0.01%
2020/12/31	0	0.00	1	25.60	25.60	-1	628	-0.16%
2020/12/24	1	24.45	0	0.00	24.50	1	602	0.17%
2020/12/18	0	0.00	3	25.00	25.00	-3	594	-0.50%
2020/12/17	0	0.00	2	24.93	24.90	-2	594	-0.34%
2020/12/15	0	0.00	5	25.60	24.90	-5	591	-0.84%
2020/12/14	0	0.00	3	25.50	25.55	-3	586	-0.51%
2020/12/11	0	0.00	5	26.21	25.10	-5	582	-0.86%
2020/12/10	1	26.05	1	26.15	26.25	0	566	0.00%
2020/12/09	4	26.49	1	26.55	26.30	3	558	0.54%
2020/12/08	16	27.30	5	27.45	26.90	11	543	2.03%
2020/12/07	30	26.81	29.1	26.69	27.05	0.9	490	0.19%
2020/12/03	1	24.95	0	0.00	25.00	1	367	0.27%
2020/11/25	1	25.60	1	25.75	25.25	0	348	0.00%
2020/11/24	4	25.85	1	26.30	25.80	3	338	0.89%
2020/11/23	13	26.24	13	26.31	25.80	0	322	0.00%
2020/11/20	3	25.25	3	25.32	25.35	0	282	0.00%
2020/09/16	0.1	21.10	0	0.00	21.05	0.1	293	0.02%
2020/09/15	0	0.00	11	21.05	21.05	-11	297	-3.70%
2020/09/03	1	21.70	1	21.80	21.60	0	320	0.00%
2020/08/31	2	22.00	2	21.60	21.80	0	346	0.00%
2020/06/22	0	0.00	1	28.20	28.05	-1	458	-0.22%
2020/06/12	0	0.00	10	26.90	27.00	-10	490	-2.04%
2020/06/10	0	0.00	1.1	28.40	28.25	-1.1	495	-0.22%
2020/05/29	10	27.25	0	0.00	27.30	10	531	1.88%
2020/05/20	0	0.00	5	26.60	26.70	-5	475	-1.05%
2020/04/29	0	0.00	5	26.80	26.80	-5	437	-1.14%
2020/04/22	0	0.00	2	26.23	26.20	-2	429	-0.47%
2020/04/17	8	26.79	7	26.66	26.45	1	416	0.24%
2020/04/15	7	26.94	4	26.90	26.50	3	399	0.75%
2020/04/08	0	0.00	1	25.30	25.50	-1	373	-0.27%
2020/03/20	0	0.00	1	21.60	21.70	-1	347	-0.29%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/10	5	29.20	0	0.00	30.15	5	273	1.83%
2020/02/04	0	0.00	2	29.20	29.40	-2	350	-0.57%
2020/02/03	2	28.60	0	0.00	28.85	2	353	0.57%
2020/01/31	1	30.10	1	30.30	30.30	0	348	0.00%
2020/01/30	1	30.15	1	30.30	30.00	0	350	0.00%
2020/01/06	3	33.60	0	0.00	33.55	3	370	0.81%
2019/12/13	105	34.00	105	34.14	33.80	0	385	0.00%	大買/大賣/
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/12/02	0	0.00	5	33.75	33.75	-5	373	-1.34%
2019/11/27	0	0.00	1	34.70	34.60	-1	370	-0.27%
2019/11/26	5	34.35	0	0.00	34.20	5	360	1.39%
2019/11/22	0	0.00	2	33.60	33.40	-2	350	-0.57%
2019/11/21	0	0.00	3	33.65	33.65	-3	347	-0.86%
2019/11/14	2	33.98	2	34.05	33.80	0	344	0.00%
2019/11/13	3	34.12	0	0.00	34.15	3	334	0.90%
2019/11/08	1	36.00	1	35.95	36.00	0	275	0.00%
2019/11/07	3	36.23	6	36.07	36.25	-3	272	-1.10%
2019/11/06	0	0.00	3	35.95	35.85	-3	269	-1.11%
2019/10/31	1	35.65	1	35.85	35.50	0	267	0.00%
2019/10/30	0	0.00	2	35.70	35.65	-2	265	-0.75%
2019/10/29	1	36.10	1	36.25	35.50	0	263	0.00%
2019/10/28	1	35.90	1	35.95	35.90	0	261	0.00%
2019/10/23	1	34.80	0	0.00	34.85	1	258	0.39%
2019/10/14	1	34.90	1	35.05	35.00	0	254	0.00%
2019/10/09	2	34.98	7	35.04	35.05	-5	250	-2.00%
2019/10/08	1	34.75	1	35.00	34.35	0	236	0.00%
2019/10/07	0	0.00	5	34.60	34.75	-5	233	-2.14%
2019/09/25	0	0.00	8	33.60	33.60	-8	234	-3.41%
2019/08/13	0	0.00	15	33.00	32.90	-15	273	-5.48%
2019/07/29	0	0.00	3	35.10	35.05	-3	321	-0.93%
2019/07/22	0	0.00	3	33.90	33.90	-3	320	-0.94%
2019/07/15	0	0.00	2	34.00	34.00	-2	332	-0.60%
2019/07/12	0	0.00	3	34.10	34.10	-3	361	-0.83%
2019/07/08	0	0.00	5	33.85	33.80	-5	412	-1.21%
2019/06/06	2	34.60	3	34.75	34.55	-1	608	-0.16%
2019/06/05	4	34.93	3	34.93	34.85	1	627	0.16%
2019/06/04	1	34.35	1	34.50	34.50	0	629	0.00%
2019/06/03	10	34.16	10	34.17	34.40	0	645	0.00%
2019/05/31	5	35.94	5	36.17	35.65	0	637	0.00%
2019/05/30	1	37.00	4	36.40	37.00	-3	616	-0.49%
2019/05/23	2	35.60	2	35.78	35.90	0	622	0.00%
2019/05/21	9	35.46	5	35.35	35.80	4	620	0.64%
2019/05/20	1	35.40	1	35.05	35.00	0	617	0.00%
2019/05/17	3	35.62	2	35.88	35.35	1	614	0.16%
2019/05/16	0	0.00	4	36.50	36.05	-4	611	-0.65%
2019/05/15	3	36.57	4	36.51	36.50	-1	609	-0.16%
2019/05/14	6	36.08	4	36.14	36.40	2	613	0.33%
2019/05/13	0	0.00	4	35.45	35.70	-4	603	-0.66%
2019/05/09	2	36.65	0	0.00	35.75	2	586	0.34%
2019/05/02	1	36.95	1	37.10	37.15	0	563	0.00%
2019/04/26	1	36.10	2	36.35	36.35	-1	553	-0.18%
2019/04/25	1	36.50	1	36.65	36.35	0	564	0.00%
2019/04/24	5	36.53	3	36.70	36.45	2	570	0.35%
2019/04/23	2	36.75	1	37.45	36.40	1	570	0.18%
2019/04/22	1	37.25	1	37.50	37.15	0	561	0.00%
2019/04/19	2	37.18	9	37.12	37.10	-7	560	-1.25%
2019/04/18	11	37.38	5	38.07	37.00	6	574	1.04%
2019/04/17	11	38.09	11	37.90	37.60	0	543	0.00%
2019/04/15	7	36.35	8	36.45	37.00	-1	498	-0.20%
2019/04/12	2	35.75	4	35.65	35.90	-2	490	-0.41%
2019/04/11	1	35.55	2	35.70	35.45	-1	488	-0.20%
2019/04/10	7	36.37	0	0.00	36.20	7	477	1.47%
2019/04/09	3	37.30	2	37.20	37.25	1	463	0.22%
2019/04/08	1	37.20	3	37.13	37.15	-2	459	-0.44%
2019/04/03	3	36.70	1	36.55	36.65	2	452	0.44%
2019/04/02	9	36.52	0	0.00	36.50	9	449	2.00%
2019/03/29	7	37.27	0	0.00	37.20	7	434	1.61%
2019/03/28	2	37.00	1	36.95	36.65	1	420	0.24%
2019/03/27	8	36.36	0	0.00	36.35	8	413	1.93%
2019/03/26	4	36.28	6	36.32	36.10	-2	406	-0.49%
2019/03/25	1	35.65	1	35.90	35.75	0	401	0.00%
2019/03/22	0	0.00	5	37.22	36.45	-5	392	-1.27%
2019/03/21	2	36.98	3	37.03	36.80	-1	381	-0.26%
2019/03/20	2	36.85	0	0.00	36.75	2	373	0.53%
2019/03/19	0	0.00	4	37.05	36.60	-4	363	-1.10%
2019/03/18	3	37.55	1	37.65	36.90	2	355	0.56%
2019/03/15	12	36.93	23	36.91	36.90	-11	340	-3.23%
2019/03/14	4	35.28	4	35.29	35.10	0	292	0.00%
2019/03/13	2	35.05	0	0.00	34.70	2	285	0.70%
2019/03/12	2	34.88	6	34.96	34.95	-4	279	-1.43%
2019/03/11	17	33.96	6	34.20	34.50	11	254	4.32%
2019/03/08	1	32.85	0	0.00	33.00	1	239	0.42%
2019/03/07	0	0.00	3	32.60	32.75	-3	234	-1.28%
2019/03/06	1	33.30	0	0.00	32.90	1	219	0.45%
2019/03/04	2	32.38	3	32.40	32.60	-1	209	-0.48%
2019/02/25	1	31.75	0	0.00	32.10	1	198	0.50%
2019/02/22	1	31.65	0	0.00	31.50	1	197	0.51%
2019/02/21	0	0.00	10	31.90	31.90	-10	197	-5.07%
2019/02/19	1	31.45	0	0.00	31.50	1	198	0.50%
2019/02/18	2	31.33	2	31.28	31.30	0	200	0.00%
2019/02/15	1	31.60	0	0.00	31.45	1	204	0.49%
2019/02/14	3	31.98	0	0.00	31.90	3	224	1.34%
2019/02/13	5	32.05	0	0.00	32.55	5	222	2.25%
2019/02/12	0	0.00	2	31.65	31.65	-2	215	-0.93%
2019/01/30	2	31.20	4	31.14	31.20	-2	215	-0.93%
2019/01/29	2	30.85	2	30.95	31.00	0	218	0.00%
2019/01/28	0	0.00	5	31.22	31.25	-5	216	-2.31%
2019/01/25	1	31.20	1	31.25	31.00	0	218	0.00%
2019/01/17	3	31.90	0	0.00	30.95	3	249	1.20%
2019/01/16	2	31.45	0	0.00	31.60	2	240	0.83%
2019/01/10	13	30.31	17	30.66	30.40	-4	235	-1.70%
2019/01/09	0	0.00	5	28.90	29.00	-5	218	-2.29%
2019/01/07	1	28.50	1	28.45	28.45	0	222	0.00%
2019/01/04	5	28.00	0	0.00	28.15	5	228	2.19%
2019/01/02	0	0.00	4	29.30	28.90	-4	249	-1.61%
2018/12/28	0	0.00	1	29.00	29.20	-1	253	-0.39%
2018/12/27	10	28.73	0	0.00	28.65	10	263	3.79%
2018/12/20	2	28.85	2	28.90	28.60	0	275	0.00%
2018/12/14	2	30.50	0	0.00	30.00	2	278	0.72%
2018/12/07	0	0.00	4	29.55	29.75	-4	285	-1.40%
2018/12/06	5	29.50	0	0.00	29.30	5	287	1.74%
2018/12/04	0	0.00	15	31.02	31.05	-15	296	-5.06%
2018/12/03	12	31.35	0	0.00	31.45	12	304	3.94%
2018/11/27	0	0.00	10	29.95	30.00	-10	305	-3.28%
2018/11/13	0	0.00	2	29.65	30.00	-2	411	-0.49%
2018/11/07	1	29.05	1	29.25	29.00	0	445	0.00%
2018/11/06	2	28.60	2	28.85	28.50	0	449	0.00%
2018/10/31	0	0.00	10	27.90	27.90	-10	453	-2.21%
2018/10/30	4	26.94	7	26.94	27.00	-3	452	-0.66%
2018/10/29	6	26.73	6	26.97	26.50	0	449	0.00%
2018/10/26	0	0.00	5	26.37	27.00	-5	449	-1.11%
2018/10/25	2	26.00	13	26.35	26.80	-11	440	-2.50%
2018/10/24	3	27.40	0	0.00	27.70	3	430	0.70%
2018/10/23	0	0.00	5	27.90	27.90	-5	429	-1.16%
2018/10/18	3	28.00	0	0.00	28.10	3	423	0.71%
2018/10/08	2	31.00	0	0.00	31.30	2	408	0.49%
2018/10/04	0	0.00	1	33.35	33.00	-1	403	-0.25%
2018/10/03	4	33.61	3	33.82	33.40	1	407	0.25%
2018/09/27	5	33.39	0	0.00	33.25	5	418	1.19%
2018/09/21	10	32.85	0	0.00	32.85	10	434	2.30%
2018/09/20	2	32.93	3	33.07	32.75	-1	437	-0.23%
2018/09/19	1	33.20	0	0.00	33.00	1	442	0.23%
2018/09/11	2	32.85	0	0.00	33.35	2	493	0.41%
2018/09/10	3	32.65	0	0.00	32.50	3	502	0.60%
2018/09/07	0	0.00	1	33.80	33.95	-1	500	-0.20%
2018/09/06	1	35.20	0	0.00	35.10	1	501	0.20%
2018/08/29	3	36.30	3	36.35	36.10	0	732	0.00%
2018/08/28	2	36.05	0	0.00	36.10	2	733	0.27%
2018/08/27	2	35.75	1	36.10	36.00	1	731	0.14%
2018/08/24	2	35.90	2	36.43	35.90	0	739	0.00%
2018/08/23	13	36.54	10	36.98	36.45	3	796	0.38%
2018/08/22	18	36.24	16	36.82	35.90	2	792	0.25%
2018/08/21	3	34.97	4	35.01	35.50	-1	817	-0.12%
2018/08/20	2	34.30	2	34.58	34.30	0	820	0.00%
2018/08/17	5	34.43	1	34.90	34.30	4	824	0.48%
2018/08/16	12	34.50	0	0.00	34.20	12	822	1.46%
2018/08/15	0	0.00	21	35.60	35.35	-21	823	-2.55%
2018/08/14	2	34.15	5	34.59	34.90	-3	793	-0.38%
2018/08/09	4	35.28	2	35.60	35.25	2	817	0.24%
2018/08/02	3	34.95	0	0.00	34.60	3	950	0.32%
2018/07/30	2	34.70	0	0.00	35.00	2	997	0.20%
2018/07/24	1	34.55	26	34.51	35.10	-25	1,054	-2.37%
2018/07/16	2	36.30	2	36.00	36.00	0	1,095	0.00%
2018/07/12	0	0.00	3	36.05	36.05	-3	1,122	-0.27%
2018/07/11	2	35.80	2	35.80	35.60	0	1,170	0.00%
2018/07/05	5	34.24	3	34.63	34.05	2	1,405	0.14%
2018/07/04	6	34.96	0	0.00	35.00	6	1,410	0.43%
2018/07/02	0	0.00	1	36.90	36.35	-1	1,403	-0.07%
2018/06/29	16	36.12	6	36.23	36.45	10	1,401	0.71%
2018/06/28	2	35.85	1	35.85	35.70	1	1,397	0.07%
2018/06/27	2	36.30	3	35.98	36.00	-1	1,392	-0.07%
2018/06/26	1	36.20	0	0.00	35.90	1	1,389	0.07%
2018/06/25	0	0.00	2	37.70	36.70	-2	1,375	-0.15%
2018/06/22	0	0.00	13	37.56	37.75	-13	1,372	-0.95%
2018/06/20	2	37.50	2	36.85	36.85	0	1,374	0.00%
2018/06/19	0	0.00	5	38.50	37.70	-5	1,366	-0.37%
2018/06/15	4	38.33	1	38.30	38.30	3	1,356	0.22%
2018/06/14	0	0.00	10	38.50	38.25	-10	1,353	-0.74%
2018/06/13	4	38.60	4	38.78	38.40	0	1,353	0.00%
2018/06/12	2	39.50	3	39.85	38.95	-1	1,333	-0.07%
2018/06/11	1	39.00	1	38.65	39.20	0	1,274	0.00%
2018/06/08	1	39.50	2	39.80	38.55	-1	1,215	-0.08%
2018/06/07	0	0.00	3	37.45	38.70	-3	1,167	-0.26%
2018/06/06	0	0.00	0.6	37.30	37.40	-0.6	1,184	-0.05%
2018/06/04	0	0.00	4	37.80	37.50	-4	1,193	-0.34%
2018/05/31	16	38.57	11	38.80	37.80	5	1,183	0.42%
2018/05/30	0	0.00	4	37.95	37.90	-4	1,116	-0.36%
2018/05/29	3	38.37	3	38.40	37.95	0	1,089	0.00%
2018/05/25	4	36.20	4	36.34	36.40	0	1,017	0.00%
2018/05/24	0	0.00	6	36.04	35.90	-6	1,012	-0.59%
2018/05/18	2	36.95	2	37.15	36.60	0	1,001	0.00%
2018/05/17	2	36.08	2	36.05	36.00	0	988	0.00%
2018/05/16	1	36.00	2	36.90	36.00	-1	986	-0.10%
2018/05/15	9	38.12	12	38.12	36.55	-3	978	-0.31%
2018/05/14	20	35.65	0	0.00	37.20	20	909	2.20%
2018/05/10	0	0.00	1	36.05	36.05	-1	908	-0.11%
2018/05/09	0	0.00	2	37.20	36.10	-2	905	-0.22%
2018/05/08	1	36.55	2	36.75	36.55	-1	887	-0.11%
2018/05/07	1	36.30	1	36.45	36.40	0	880	0.00%
2018/05/03	1	36.05	9	35.92	36.15	-8	866	-0.92%
2018/05/02	5	35.85	6	35.93	35.65	-1	857	-0.12%
2018/04/30	3	34.80	3	34.63	34.85	0	835	0.00%
2018/04/27	1	33.70	1	33.90	33.90	0	829	0.00%
2018/04/26	1	33.40	1	35.00	33.40	0	835	0.00%
2018/04/25	4	34.13	4	34.23	34.40	0	830	0.00%
2018/04/24	2	34.33	1	34.60	34.30	1	831	0.12%
2018/04/23	4	36.01	0	0.00	35.20	4	836	0.48%
2018/04/19	2	36.35	1	37.05	36.35	1	817	0.12%
2018/04/18	3	36.12	3	36.40	36.50	0	807	0.00%
2018/04/17	6	37.49	6	37.80	36.10	0	791	0.00%
2018/04/16	0	0.00	5	36.40	36.05	-5	745	-0.67%
2018/04/13	15	36.85	0	0.00	36.25	15	739	2.03%
2018/04/12	6	38.05	24	39.23	37.65	-18	711	-2.53%
2018/04/11	20	38.35	0	0.00	38.35	20	587	3.41%
2018/04/10	2	34.80	2	34.85	34.90	0	541	0.00%
2018/03/23	2	33.50	1	34.45	34.35	1	620	0.16%
2018/03/16	10	34.90	2	35.00	35.00	8	651	1.23%
2018/03/13	0	0.00	10	35.60	35.35	-10	783	-1.28%
2018/03/09	10	34.72	0	0.00	34.60	10	791	1.26%
2018/03/01	0	0.00	3	33.35	33.60	-3	1,118	-0.27%
2018/02/26	1	33.50	0	0.00	33.50	1	1,129	0.09%
2018/02/12	3	32.00	0	0.00	31.90	3	1,146	0.26%
2018/02/06	4	32.80	1	32.35	31.90	3	1,198	0.25%
2018/02/02	11	35.78	0	0.00	35.00	11	1,241	0.89%
2018/01/31	1	33.90	1	34.35	34.00	0	1,258	0.00%
2018/01/30	2	34.35	1	34.50	33.90	1	1,266	0.08%
2018/01/29	1	34.40	1	35.20	34.40	0	1,291	0.00%
2018/01/26	1	34.95	0	0.00	35.00	1	1,308	0.08%
2018/01/24	2	35.10	0	0.00	35.05	2	1,313	0.15%
2018/01/16	2	35.30	0	0.00	35.50	2	1,394	0.14%
2018/01/11	0	0.00	1	35.35	35.20	-1	1,401	-0.07%
2018/01/10	1	35.05	0	0.00	35.05	1	1,408	0.07%
2018/01/05	152	36.47	142	36.55	36.50	10	1,426	0.70%	大買/大賣/
2018/01/02	0	0.00	7	35.42	35.55	-7	1,414	-0.49%