新唐 (4919)-康和-嘉義券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股▼4.94%
1440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	88.35	1	89.70	90.00	1	6,797	0.01%
2025/01/22	5	91.80	5	90.84	91.80	0	7,575	0.00%
2025/01/20	3	92.30	4	91.10	92.30	-1	8,786	-0.01%
2025/01/17	0	0.00	3	91.10	89.90	-3	9,049	-0.03%
2025/01/16	1	90.60	1	91.40	91.00	0	9,030	0.00%
2025/01/15	1	89.60	0	0.00	89.80	1	9,009	0.01%
2025/01/14	2	91.40	2	89.60	88.60	0	9,000	0.00%
2025/01/13	15	89.75	5	88.94	88.50	10	8,948	0.11%
2025/01/10	3	97.73	3	97.57	97.90	0	8,830	0.00%
2025/01/09	4	99.48	26.3	100.85	98.90	-22.3	8,635	-0.26%
2025/01/08	5	93.80	6	93.18	93.80	-1	8,330	-0.01%
2025/01/07	6	93.23	4	93.60	93.00	2	8,338	0.02%
2025/01/06	4	92.33	5	91.82	92.70	-1	8,287	-0.01%
2025/01/03	5	88.40	5	90.34	88.40	0	8,241	0.00%
2025/01/02	8	90.21	7	90.09	89.80	1	8,232	0.01%
2024/12/31	5.7	89.02	5	89.02	89.00	0.7	8,205	0.01%
2024/12/27	5	90.80	5	89.92	90.80	0	8,249	0.00%
2024/12/26	3	90.10	4	90.68	90.10	-1	8,377	-0.01%
2024/12/25	3	90.60	3	91.07	90.60	0	8,489	0.00%
2024/12/24	4	90.85	3	91.40	90.60	1	8,597	0.01%
2024/12/23	3	89.10	3	89.50	89.10	0	8,682	0.00%
2024/12/20	3	89.87	1	89.00	88.00	2	8,747	0.02%
2024/12/19	5	90.66	4	91.08	91.00	1	8,788	0.01%
2024/12/18	6	91.75	5	90.80	91.60	1	8,876	0.01%
2024/12/17	7	91.59	4	93.33	91.00	3	8,858	0.03%
2024/12/16	9	90.77	8	92.13	90.60	1	8,803	0.01%
2024/12/13	3	92.40	3	92.70	92.40	0	8,791	0.00%
2024/12/12	5	94.02	3	95.40	92.80	2	8,781	0.02%
2024/12/11	4	95.35	2	95.40	94.50	2	8,764	0.02%
2024/12/10	0.1	96.10	0	0.00	96.00	0.1	8,747	0.00%
2024/12/09	4	97.43	1	100.50	95.90	3	8,726	0.03%
2024/12/06	20	103.26	15.1	102.54	99.00	4.9	8,640	0.06%
2024/12/05	6	103.00	15	98.71	104.00	-9	8,253	-0.11%
2024/12/04	5	93.88	6	93.68	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	1	92.20	92.70	-1	7,993	-0.01%
2024/12/02	1	90.30	1	90.30	90.30	0	8,015	0.00%
2024/11/29	1	89.90	2	89.65	90.80	-1	8,021	-0.01%
2024/11/28	3	90.17	0	0.00	89.40	3	8,029	0.04%
2024/11/27	3	90.33	25	90.37	90.00	-22	8,019	-0.27%
2024/11/26	3	93.27	3	93.47	93.00	0	7,989	0.00%
2024/11/25	5	93.78	4	94.70	93.40	1	7,990	0.01%
2024/11/22	2	94.80	1	93.90	93.90	1	7,978	0.01%
2024/11/21	6	95.00	6	95.80	94.80	0	7,947	0.00%
2024/11/20	3	92.90	3	94.53	92.90	0	7,843	0.00%
2024/11/19	1	94.00	0	0.00	93.70	1	7,810	0.01%
2024/11/18	18	94.75	1	93.60	93.60	17	7,793	0.22%
2024/11/15	16	96.56	8	97.10	96.60	8	7,724	0.10%
2024/11/14	8.4	98.47	16	98.08	98.50	-7.6	7,639	-0.10%
2024/11/13	8	93.11	7	92.80	95.90	1	7,230	0.01%
2024/11/12	9.7	88.64	8	88.84	88.00	1.7	7,094	0.02%
2024/11/11	3	92.23	0	0.00	91.60	3	7,048	0.04%
2024/11/08	2	93.10	0	0.00	93.40	2	7,016	0.03%
2024/11/07	4	92.60	5	92.18	92.10	-1	6,940	-0.01%
2024/11/06	8	92.91	6	93.17	92.10	2	6,923	0.03%
2024/11/05	6	96.48	2	96.50	96.10	4	6,732	0.06%
2024/11/04	0	0.00	3	95.87	94.80	-3	6,631	-0.05%
2024/11/01	3	101.67	2	102.50	102.50	1	6,380	0.02%
2024/10/30	10	105.00	5	103.90	101.00	5	6,159	0.08%
2024/10/29	19.1	99.42	23	100.30	103.00	-3.9	5,205	-0.08%
2024/10/28	2	95.55	1	95.70	94.00	1	4,467	0.02%
2024/10/25	106	97.62	106	98.45	97.70	0	4,153	0.00%	大買/大賣/
2024/10/24	1	93.60	10	93.61	94.10	-9	3,252	-0.28%
2024/10/23	0	0.00	1	86.00	85.60	-1	3,002	-0.03%
2024/10/22	5	85.70	5	85.50	85.70	0	3,008	0.00%
2024/10/21	10	85.20	11	84.63	85.20	-1	3,049	-0.03%
2024/10/18	1	83.70	100	83.13	83.20	-99	3,093	-3.20%
2024/10/17	100.1	87.01	1	85.70	85.60	99.1	3,106	3.19%
2024/10/16	1	83.90	0	0.00	83.80	1	3,096	0.03%
2024/10/15	5	84.60	6	86.83	84.60	-1	3,082	-0.03%
2024/10/14	0	0.00	2	84.20	85.80	-2	3,019	-0.07%
2024/10/09	5	81.50	5	83.20	81.50	0	2,992	0.00%
2024/10/07	1	83.70	0	0.00	84.00	1	3,022	0.03%
2024/10/04	1	84.50	0	0.00	83.00	1	3,089	0.03%
2024/10/01	8	84.49	7	84.51	85.20	1	3,163	0.03%
2024/09/30	8	87.63	12	88.29	85.70	-4	3,197	-0.13%
2024/09/27	1	85.10	3	86.27	87.60	-2	3,175	-0.06%
2024/09/25	10	82.00	10	80.70	82.00	0	3,261	0.00%
2024/09/24	11	79.75	10	80.45	79.60	1	3,372	0.03%
2024/09/23	10	80.80	10	82.64	80.80	0	3,359	0.00%
2024/09/20	10	81.80	10	80.91	81.80	0	3,383	0.00%
2024/09/19	11	80.29	10	79.10	80.30	1	3,435	0.03%
2024/09/18	7	79.77	8	80.48	78.90	-1	3,546	-0.03%
2024/09/16	13	81.00	12	80.63	81.10	1	3,633	0.03%
2024/09/13	12	80.63	12	80.14	80.80	0	3,651	0.00%
2024/09/12	7	79.43	6	78.90	80.00	1	3,666	0.03%
2024/09/11	17	78.50	10	78.04	78.50	7	3,685	0.19%
2024/09/10	10.1	78.42	10	80.10	78.40	0.1	3,726	0.00%
2024/09/09	8	77.90	8	80.80	80.90	0	3,714	0.00%
2024/09/06	13	81.94	18	81.06	82.10	-5	3,700	-0.14%
2024/09/05	5	81.44	5	82.60	81.10	0	3,712	0.00%
2024/09/03	1	86.70	0	0.00	85.20	1	3,704	0.03%
2024/09/02	10	89.20	12	89.62	89.20	-2	3,676	-0.05%
2024/08/30	5.2	89.10	5	88.90	89.10	0.2	3,665	0.01%
2024/08/29	1	87.60	1	87.80	87.80	0	3,656	0.00%
2024/08/28	5	88.70	5	87.60	88.70	0	3,674	0.00%
2024/08/27	5	88.80	6	89.30	88.80	-1	3,671	-0.03%
2024/08/26	0	0.00	1	90.30	89.20	-1	3,668	-0.03%
2024/08/22	3	87.80	3	87.90	87.90	0	3,789	0.00%
2024/08/20	0	0.00	2	88.15	87.70	-2	3,773	-0.05%
2024/08/19	0	0.00	1	86.60	87.60	-1	3,759	-0.03%
2024/08/16	4.2	86.38	3	86.00	86.00	1.2	3,751	0.03%
2024/08/15	0	0.00	2	86.10	85.30	-2	3,773	-0.05%
2024/08/14	2	86.15	1	85.10	85.70	1	3,772	0.03%
2024/08/13	1	84.20	1	83.90	83.20	0	3,757	0.00%
2024/08/12	1	81.90	1	83.30	83.80	0	3,727	0.00%
2024/08/09	2	82.80	3	82.90	81.20	-1	3,688	-0.03%
2024/08/08	9	84.39	5	85.90	81.20	4	3,602	0.11%
2024/08/07	3.4	86.94	15	84.83	87.00	-11.6	3,528	-0.33%
2024/08/06	14	83.73	0	0.00	81.50	14	3,419	0.41%
2024/08/02	1.6	102.25	0	0.00	100.50	1.6	3,266	0.05%
2024/08/01	0	0.00	2	108.00	108.00	-2	3,204	-0.06%
2024/07/31	7	105.07	1	107.00	105.00	6	3,270	0.18%
2024/07/30	4.2	111.90	1	109.50	109.50	3.2	3,225	0.10%
2024/07/29	11.4	113.93	3	114.67	113.00	8.4	3,220	0.26%
2024/07/23	0	0.00	5	118.00	118.00	-5	3,230	-0.15%
2024/07/22	5	116.00	0.1	114.00	115.00	4.9	3,223	0.15%
2024/07/19	5	118.50	5	120.00	118.50	0	3,193	0.00%
2024/07/18	2.5	120.80	0	0.00	121.00	2.5	3,175	0.08%
2024/07/17	10	122.50	10	123.50	122.50	0	3,146	0.00%
2024/07/15	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/08	2	125.25	0	0.00	124.00	2	3,313	0.06%
2024/07/05	1	126.50	2	128.00	128.50	-1	3,254	-0.03%
2024/07/04	2	125.25	0	0.00	126.00	2	3,194	0.06%
2024/07/03	0	0.00	2	126.75	126.50	-2	3,131	-0.06%
2024/07/02	2	124.25	0	0.00	126.50	2	3,033	0.07%
2024/07/01	1	125.00	2	126.50	124.50	-1	2,893	-0.03%
2024/06/28	5	128.10	0	0.00	128.00	5	2,765	0.18%
2024/06/27	2	127.50	1	129.50	132.00	1	2,561	0.04%
2024/06/26	1	130.00	2	131.75	130.00	-1	2,515	-0.04%
2024/06/25	1	128.50	1	131.50	131.00	0	2,413	0.00%
2024/06/24	1	127.00	0	0.00	129.00	1	2,300	0.04%
2024/06/21	0	0.00	3	129.17	128.50	-3	2,206	-0.14%
2024/06/18	10	128.00	12	127.79	128.00	-2	2,129	-0.09%
2024/06/14	0.2	124.50	6	124.00	124.00	-5.8	2,117	-0.27%
2024/06/13	0	0.00	4	125.00	124.50	-4	2,115	-0.19%
2024/06/07	9	124.33	0	0.00	123.50	9	2,092	0.43%
2024/06/06	3	124.17	4	123.50	123.50	-1	2,091	-0.05%
2024/06/05	0	0.00	1.1	125.45	124.50	-1.1	2,100	-0.05%
2024/06/04	1	125.00	0	0.00	124.50	1	2,142	0.05%
2024/06/03	2	126.00	0	0.00	125.50	2	2,168	0.09%
2024/05/31	5	128.00	13	129.08	128.00	-8	2,163	-0.37%
2024/05/30	7	128.14	0	0.00	129.00	7	2,163	0.32%
2024/05/29	5	129.00	0	0.00	128.50	5	2,177	0.23%
2024/05/28	5	131.50	12	129.83	131.50	-7	2,142	-0.33%
2024/05/27	2	124.00	2	123.50	123.00	0	2,040	0.00%
2024/05/22	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/21	0	0.00	3	127.00	127.00	-3	2,064	-0.15%
2024/05/20	5	124.50	5	123.50	124.50	0	2,037	0.00%
2024/05/15	1.1	124.00	2	124.00	125.00	-0.9	2,074	-0.04%
2024/05/14	6	123.08	9	123.11	123.00	-3	2,101	-0.14%
2024/05/13	1	121.50	3	121.83	122.50	-2	2,115	-0.09%
2024/05/10	6	122.25	5	123.30	123.00	1	2,115	0.05%
2024/05/09	16	122.66	11	123.05	122.50	5	2,111	0.24%
2024/05/08	4	123.75	1	124.50	124.00	3	2,097	0.14%
2024/05/07	4	124.50	2	125.25	126.00	2	2,083	0.10%
2024/05/06	10	127.20	1	127.50	123.50	9	2,067	0.44%
2024/05/03	1	130.50	3	132.67	130.00	-2	1,987	-0.10%
2024/05/02	0	0.00	6	130.50	131.50	-6	1,970	-0.30%
2024/04/30	6	129.00	0	0.00	129.50	6	1,963	0.31%
2024/04/29	1	130.50	10	132.95	130.50	-9	1,951	-0.46%
2024/04/25	21	128.02	12	127.92	127.50	9	1,914	0.47%
2024/04/24	1	131.50	3	130.83	131.50	-2	1,911	-0.10%
2024/04/22	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2024/04/19	1	127.00	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	7	130.86	132.50	-7	1,831	-0.38%
2024/04/16	6	126.67	1	127.50	127.50	5	1,755	0.28%
2024/04/15	2	129.75	2	129.50	129.00	0	1,793	0.00%
2024/04/12	0	0.00	9	128.61	129.50	-9	1,774	-0.51%
2024/04/11	5	126.50	1	127.00	127.50	4	1,797	0.22%
2024/04/10	2	129.75	2	129.25	127.50	0	1,826	0.00%
2024/04/09	0	0.00	23	126.65	127.00	-23	1,824	-1.26%
2024/04/08	14	126.07	1	126.50	126.00	13	1,836	0.71%
2024/04/03	0	0.00	21	126.98	127.00	-21	1,836	-1.14%
2024/04/02	2	126.25	4	126.00	126.50	-2	1,884	-0.11%
2024/04/01	6	124.50	10	124.25	124.50	-4	1,860	-0.21%
2024/03/29	11	123.23	5	123.00	122.50	6	1,858	0.32%
2024/03/28	29	123.97	15	123.67	124.00	14	1,840	0.76%
2024/03/27	2	125.50	0	0.00	123.50	2	1,845	0.11%
2024/03/26	0	0.00	17	122.82	122.00	-17	1,831	-0.93%
2024/03/25	4	123.63	1	124.00	123.00	3	1,834	0.16%
2024/03/22	1	123.50	10	123.15	123.50	-9	1,847	-0.49%
2024/03/21	1	122.50	0	0.00	122.00	1	1,896	0.05%
2024/03/20	3	124.17	0	0.00	123.00	3	1,956	0.15%
2024/03/19	5.1	122.29	2	123.00	121.50	3.1	2,010	0.15%
2024/03/18	2	121.00	6	120.08	121.50	-4	2,013	-0.20%
2024/03/15	0	0.00	6	121.42	120.00	-6	2,010	-0.30%
2024/03/14	15	121.57	7	122.43	122.50	8	2,013	0.40%
2024/03/13	23	122.11	10	122.75	122.00	13	2,048	0.63%
2024/03/12	9	124.11	8	125.13	124.00	1	2,096	0.05%
2024/03/11	3	125.00	4	125.25	125.00	-1	2,118	-0.05%
2024/03/08	15	123.80	16	124.63	122.00	-1	2,162	-0.05%
2024/03/07	5	125.50	5	127.00	125.50	0	2,176	0.00%
2024/03/06	4	128.00	0	0.00	127.00	4	2,210	0.18%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	1	131.50	0	0.00	129.50	1	2,578	0.04%
2024/02/29	9	127.94	4	128.50	129.00	5	2,825	0.18%
2024/02/27	6	130.50	3	130.50	128.50	3	2,883	0.10%
2024/02/26	6	130.00	1	129.50	129.50	5	2,944	0.17%
2024/02/23	3	131.83	1	132.00	131.00	2	3,044	0.07%
2024/02/22	1	131.00	1	132.50	131.00	0	3,060	0.00%
2024/02/21	3	131.50	5	130.70	131.00	-2	3,088	-0.06%
2024/02/20	4	131.50	6	131.75	131.50	-2	3,139	-0.06%
2024/02/19	7	131.79	6	132.50	132.50	1	3,190	0.03%
2024/02/16	7	128.14	3	128.50	128.50	4	3,428	0.12%
2024/02/15	2	126.50	0	0.00	128.50	2	3,434	0.06%