力士 (4923)-康和-嘉義券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
34.00
漲跌
▼0.50
漲幅
-1.45%
成交量
15張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	34.35	0	0.00	34.50	1	63	1.57%
2024/09/25	0	0.00	3	40.15	39.95	-3	102	-2.92%
2024/08/26	0	0.00	4	40.00	39.90	-4	104	-3.82%
2024/08/21	0	0.00	2	39.70	39.70	-2	107	-1.86%
2024/08/14	1	38.70	0	0.00	38.50	1	103	0.97%
2024/08/13	1	36.85	0	0.00	37.25	1	99	1.00%
2024/07/16	0	46.10	0	0.00	46.40	0	82	0.00%
2024/07/12	0	45.80	0	0.00	45.80	0	81	0.01%
2024/03/20	1	48.45	0	0.00	47.70	1	79	1.26%
2024/03/13	0	0.00	0.1	47.99	47.00	-0.1	80	-0.18%
2024/01/02	3	49.80	0	0.00	50.70	3	199	1.50%
2023/12/28	0	0.00	0.6	49.50	49.60	-0.6	226	-0.27%
2023/12/15	1	50.30	0	0.00	50.00	1	301	0.33%
2023/12/08	0	0.00	0.4	52.10	51.90	-0.4	296	-0.13%
2023/12/01	0	0.00	4	52.95	53.40	-4	275	-1.45%
2023/11/30	2	53.70	0	0.00	53.10	2	274	0.73%
2023/11/21	0	0.00	3	53.30	52.50	-3	236	-1.27%
2023/11/10	2	47.15	0	0.00	47.40	2	217	0.92%
2023/11/01	2	44.10	0	0.00	44.30	2	214	0.93%
2023/10/17	2	44.90	0	0.00	44.90	2	214	0.93%
2023/10/16	0	44.70	0	0.00	44.40	0	212	0.00%
2023/10/05	3	52.37	0	0.00	52.10	3	190	1.57%
2023/09/06	0	43.65	0	0.00	43.75	0	79	0.05%
2023/09/04	0	43.40	0	0.00	43.65	0	77	0.01%
2023/09/01	0	42.60	0	0.00	42.80	0	76	0.01%
2023/08/31	0	42.45	0	0.00	42.75	0	78	0.01%
2023/08/30	0.1	42.67	0	0.00	42.70	0.1	78	0.15%
2023/08/29	0.1	42.90	0	0.00	42.65	0.1	79	0.06%
2023/08/25	0	43.00	0	0.00	43.50	0	84	0.01%
2023/08/24	0	42.30	0	0.00	43.25	0	86	0.05%
2023/08/11	0	39.70	0	0.00	40.45	0	80	0.01%
2023/08/10	0	39.60	0	0.00	40.00	0	81	0.01%
2023/08/04	0	39.50	0	0.00	39.20	0	82	0.05%
2023/08/02	0	40.00	0	0.00	38.90	0	82	0.01%
2023/08/01	0	39.50	0	0.00	39.70	0	84	0.02%
2023/07/31	0	39.50	0	0.00	39.75	0	83	0.01%
2023/07/28	0	40.00	0	0.00	39.75	0	85	0.05%
2023/07/27	0.1	39.90	0	0.00	40.10	0.1	88	0.06%
2023/07/26	0	39.85	0	0.00	39.40	0	98	0.03%
2023/07/25	0.1	39.85	0	0.00	40.05	0.1	100	0.09%
2023/07/24	0	39.85	0	0.00	39.90	0	102	0.01%
2023/07/21	0.1	39.98	0	0.00	40.10	0.1	103	0.05%
2023/07/10	0	41.60	0	0.00	41.00	0	115	0.02%
2023/07/07	0	42.95	0	0.00	41.50	0	121	0.02%
2023/07/03	0.1	42.45	0	0.00	42.10	0.1	128	0.04%
2023/06/30	0	43.00	0	0.00	42.50	0	128	0.01%
2023/06/28	0	43.45	0	0.00	43.30	0	129	0.02%
2023/06/21	1	43.55	0	0.00	43.55	1	134	0.74%
2023/06/09	0	42.48	0	0.00	42.25	0	145	0.01%
2023/06/05	0	0.00	2	43.45	43.40	-2	153	-1.30%
2023/06/02	0.2	43.92	0	0.00	43.35	0.2	156	0.10%
2023/06/01	1	43.45	0	0.00	43.35	1	161	0.62%
2023/05/31	0	51.90	0	0.00	51.40	0	163	0.01%
2023/05/29	0	50.33	0	0.00	49.90	0	188	0.02%
2023/05/24	1	49.70	0	0.00	49.90	1	202	0.49%
2023/05/23	0	51.38	0	0.00	49.80	0	202	0.02%
2023/05/22	0	53.25	0	0.00	50.00	0	203	0.02%
2023/05/19	0	51.00	0	0.00	49.80	0	203	0.00%
2023/05/18	0	50.00	0	0.00	49.80	0	203	0.00%
2023/05/16	0	49.15	0	0.00	49.15	0	202	0.00%
2023/05/15	0	48.70	0	0.00	48.30	0	201	0.02%
2023/05/12	0	48.20	0	0.00	47.95	0	201	0.00%
2023/05/11	0.1	49.13	0	0.00	48.20	0.1	202	0.06%
2023/05/10	0	50.15	0	0.00	49.85	0	202	0.01%
2023/05/05	0	54.15	0	0.00	53.50	0	198	0.01%
2023/05/04	0	54.10	0	0.00	54.50	0	199	0.01%
2023/05/03	0.1	56.00	0	0.00	55.60	0.1	200	0.03%
2023/05/02	1	59.81	0	0.00	59.90	1	196	0.51%
2023/04/27	0	59.90	0	0.00	59.20	0	184	0.01%
2023/04/26	0	58.90	0	0.00	58.40	0	181	0.01%
2023/04/21	0	61.80	0	0.00	60.60	0	175	0.01%
2023/04/19	0	62.00	0	0.00	61.60	0	173	0.01%
2023/04/18	0	62.50	2	61.80	61.80	-2	172	-1.15%
2023/04/13	1	61.81	15	61.89	61.50	-14	166	-8.39%
2023/04/12	2	63.00	10	62.80	62.70	-8	163	-4.90%
2023/04/07	0	64.50	0	0.00	64.40	0	151	0.01%
2023/03/28	0	63.50	0	0.00	62.90	0	147	0.02%
2023/03/27	0	63.77	0	0.00	63.40	0	146	0.02%
2023/03/23	0	64.10	0	0.00	64.40	0	144	0.01%
2023/03/22	0	64.50	0	0.00	63.50	0	140	0.01%
2023/03/21	0	0.00	10	61.90	63.00	-10	137	-7.25%
2023/03/17	0	61.80	0	0.00	62.10	0	135	0.01%
2023/03/16	0	0.00	1	61.90	60.70	-1	134	-0.74%
2023/03/15	1	64.40	0	0.00	62.00	1	133	0.76%
2023/03/13	0	62.50	0	0.00	62.60	0	131	0.01%
2023/03/10	0	64.85	0	0.00	63.00	0	130	0.02%
2023/03/09	1	65.30	1	65.30	64.70	0	129	0.00%
2023/03/06	0	66.20	0	0.00	65.00	0	121	0.02%
2023/03/02	0	65.80	0	0.00	65.30	0	111	0.01%
2023/02/22	0.1	55.42	0	0.00	55.20	0.1	69	0.13%
2023/02/21	0	57.00	0	0.00	55.40	0	69	0.04%
2023/02/20	0	55.50	0	0.00	55.30	0	68	0.03%
2023/02/17	0.1	54.28	0	0.00	54.20	0.1	67	0.13%
2023/02/15	0	52.90	0	0.00	52.80	0	68	0.00%
2023/02/14	0	53.40	0	0.00	53.30	0	68	0.02%
2023/02/10	1	54.10	0	0.00	53.60	1	72	1.40%
2023/02/09	2	53.60	0	0.00	53.50	2	76	2.66%
2023/02/08	0	55.00	0	0.00	53.30	0	84	0.01%
2023/02/07	1	52.50	0	0.00	52.50	1	85	1.17%
2023/02/06	0	55.00	0	0.00	52.50	0	85	0.02%
2023/02/03	0	53.95	0	0.00	52.80	0	83	0.01%
2023/02/02	3	53.47	0	0.00	53.60	3	82	3.66%
2023/02/01	0	51.50	0	0.00	52.00	0	79	0.03%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.03%
2023/01/10	0	50.00	0	0.00	49.70	0	75	0.04%
2022/12/19	0	51.00	0	0.00	50.70	0	78	0.01%
2022/12/15	0.1	51.50	0	0.00	51.50	0.1	79	0.06%
2022/11/23	1	50.40	0	0.00	49.70	1	82	1.22%
2022/10/24	1	41.60	0	0.00	41.25	1	94	1.07%
2022/09/29	1	45.90	0	0.00	46.00	1	124	0.80%
2022/09/27	0	47.85	0	0.00	48.20	0	124	0.03%
2022/09/26	0.1	50.50	0	0.00	48.60	0.1	125	0.04%
2022/09/23	0	53.20	0	0.00	51.80	0	126	0.02%
2022/09/20	0	56.00	0	0.00	55.30	0	130	0.01%
2022/09/12	0	0.00	1	56.20	56.20	-1	150	-0.66%
2022/09/07	0	56.00	0	0.00	56.00	0	155	0.01%
2022/09/02	3	58.00	0	0.00	59.00	3	157	1.91%
2022/08/29	2	58.80	0	0.00	58.00	2	168	1.19%
2022/08/23	3	60.30	0	0.00	60.10	3	177	1.69%
2022/08/22	5	61.50	0	0.00	61.00	5	183	2.74%
2022/08/15	0	0.00	1	58.40	58.60	-1	183	-0.54%
2022/08/12	0	58.00	0	0.00	58.00	0	183	0.01%
2022/08/11	1	57.70	8	57.40	57.50	-7	185	-3.78%
2022/08/10	1	57.70	0	0.00	57.50	1	186	0.54%
2022/08/04	0	57.90	1	57.10	57.70	-1	195	-0.51%
2022/08/02	2	59.15	0	0.00	59.10	2	197	1.01%
2022/08/01	3	60.87	0	0.00	60.30	3	199	1.51%
2022/07/29	11	60.57	0	0.00	61.60	11	202	5.44%
2022/07/27	0.1	59.00	0	0.00	58.40	0.1	202	0.02%
2022/07/15	0	56.30	0	0.00	56.80	0	201	0.01%
2022/07/13	0	53.50	0	0.00	53.50	0	201	0.01%
2022/07/12	0	53.00	0	0.00	52.60	0	204	0.01%
2022/07/07	0.2	51.90	0	0.00	54.40	0.2	202	0.09%
2022/07/06	0	56.10	0	0.00	53.00	0	206	0.02%
2022/06/28	1	61.20	0	0.00	60.80	1	216	0.46%
2022/06/24	2	62.85	0	0.00	63.00	2	216	0.92%
2022/06/07	0	0.00	1	79.40	79.50	-1	307	-0.33%
2022/05/30	0	0.00	2	78.40	78.20	-2	304	-0.66%
2022/05/06	1	72.80	0	0.00	73.20	1	316	0.32%
2022/05/04	1	70.40	0	0.00	70.50	1	304	0.33%
2022/04/25	2	66.65	1	66.40	66.60	1	301	0.33%
2022/04/21	0	0.00	2	69.80	70.20	-2	298	-0.67%
2022/04/20	0	0.00	1	70.00	69.80	-1	301	-0.33%
2022/04/18	1	69.10	0	0.00	69.50	1	298	0.33%
2022/03/29	2	79.60	0	0.00	79.00	2	283	0.71%
2022/03/25	2	80.00	0	0.00	79.90	2	280	0.71%
2022/03/24	1	81.00	0	0.00	81.20	1	277	0.36%
2022/03/23	2	78.20	3	83.90	84.00	-1	261	-0.38%
2022/03/22	2	77.00	1	76.40	76.40	1	237	0.42%
2022/03/21	2	79.65	1	79.80	77.20	1	238	0.42%
2022/03/17	2	75.50	0	0.00	75.30	2	229	0.87%
2022/03/16	0	0.00	1	71.50	72.00	-1	226	-0.44%