緯軟 (4953)-康和-嘉義券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	138.00	138.50	-2	1,703	-0.12%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,731	-0.06%
2024/04/26	1	137.50	0	0.00	135.50	1	1,793	0.06%
2024/04/24	1	136.50	0	0.00	136.00	1	1,903	0.05%
2024/04/19	2	135.50	0	0.00	135.00	2	1,965	0.10%
2024/04/17	1	136.50	0	0.00	137.00	1	1,961	0.05%
2024/04/15	1	137.50	0	0.00	137.00	1	1,981	0.05%
2024/04/12	0	0.00	1	144.50	142.50	-1	1,954	-0.05%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/10	0	0.00	7	145.50	144.00	-7	1,957	-0.36%
2024/04/09	0	0.00	1	146.50	145.50	-1	1,953	-0.05%
2024/04/03	0	0.00	2	143.50	143.00	-2	1,948	-0.10%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,987	-0.05%
2024/03/29	3	144.83	1	145.00	143.50	2	1,988	0.10%
2024/03/26	0	0.00	1	144.50	142.00	-1	1,994	-0.05%
2024/03/22	5	152.80	4	155.00	150.00	1	1,999	0.05%
2024/03/20	6	150.42	3	150.50	150.50	3	1,941	0.15%
2024/03/15	2	148.00	2	149.25	150.50	0	1,887	0.00%
2024/03/14	0	0.00	1	149.50	147.50	-1	1,889	-0.05%
2024/03/13	0	0.00	5	146.70	146.00	-5	1,945	-0.26%
2024/03/12	0	0.00	1	147.00	149.00	-1	1,955	-0.05%
2024/03/11	4	145.75	1	144.50	145.00	3	2,033	0.15%
2024/03/08	1	141.00	5	139.00	142.50	-4	2,058	-0.19%
2024/03/07	1	142.50	9	144.00	141.00	-8	2,088	-0.38%
2024/03/06	2	147.00	1	148.50	146.00	1	2,039	0.05%
2024/03/05	1	144.00	2	144.00	146.50	-1	2,020	-0.05%
2024/03/04	1	146.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	3	145.67	4	146.00	145.50	-1	2,006	-0.05%
2024/02/27	0	0.00	1	147.95	144.00	-1	2,015	-0.05%
2024/02/26	1	150.00	1	147.50	147.50	0	2,026	0.00%
2024/02/23	16	156.75	5	153.00	152.00	11	2,040	0.54%
2024/02/22	7	150.86	5	151.80	150.00	2	1,964	0.10%
2024/02/21	11	149.05	0	147.50	148.00	11	1,908	0.58%
2024/02/20	14	150.29	9	150.11	149.50	5	1,848	0.27%
2024/02/15	1	142.50	1	141.50	142.00	0	1,681	0.00%
2024/02/01	1	134.50	0	0.00	134.00	1	1,679	0.06%
2024/01/25	0	0.00	1	139.00	137.50	-1	1,681	-0.06%
2024/01/22	1	142.50	2	142.75	142.50	-1	1,662	-0.06%
2024/01/19	1	140.50	0	0.00	141.50	1	1,599	0.06%
2024/01/18	5	136.90	1	136.50	136.50	4	1,507	0.27%
2024/01/16	17	136.82	18	136.92	135.50	-1	1,479	-0.07%
2024/01/09	1	134.50	0	0.00	134.00	1	1,447	0.07%
2024/01/04	1	129.00	1	128.50	128.50	0	1,467	0.00%
2023/12/28	1	131.50	1	130.50	130.50	0	1,545	0.00%
2023/12/26	0	0.00	7	137.00	138.50	-7	1,563	-0.45%
2023/12/25	0	0.00	3	137.00	136.00	-3	1,564	-0.19%
2023/12/19	2	137.00	0	0.00	139.50	2	1,544	0.13%
2023/12/15	0	0.00	3	136.50	135.00	-3	1,524	-0.20%
2023/12/14	2	138.50	2	138.25	138.00	0	1,516	0.00%
2023/12/13	5	137.40	0	0.00	138.00	5	1,507	0.33%
2023/12/11	0	0.00	6	137.08	137.50	-6	1,528	-0.39%
2023/12/08	2	143.25	10	146.00	142.50	-8	1,534	-0.52%
2023/12/07	5	137.00	0.1	137.50	138.50	5	1,477	0.34%
2023/12/06	5	139.40	5	138.10	135.50	0	1,478	0.00%
2023/12/05	0	0.00	8	133.69	135.50	-8	1,469	-0.54%
2023/12/04	7	133.14	1	134.50	132.50	6	1,423	0.42%
2023/12/01	1	127.00	1	127.50	127.50	0	1,365	0.00%
2023/11/30	11	125.45	0	0.00	127.00	11	1,360	0.81%
2023/11/29	1	125.00	1	126.50	126.50	0	1,359	0.00%
2023/11/28	1	123.50	1	124.00	123.50	0	1,350	0.00%
2023/11/27	2	125.50	1	123.50	123.50	1	1,349	0.07%
2023/11/24	0	0.00	3	127.83	127.50	-3	1,340	-0.22%
2023/11/22	11	126.18	21	127.81	129.00	-10	1,296	-0.77%
2023/11/20	2	120.00	2	121.50	121.50	0	1,267	0.00%
2023/11/17	2	120.25	2	120.50	120.50	0	1,271	0.00%
2023/11/16	2	120.25	2	120.00	120.00	0	1,288	0.00%
2023/11/15	1	121.00	2	121.75	120.50	-1	1,303	-0.08%
2023/11/14	1	121.00	2	120.25	120.50	-1	1,380	-0.07%
2023/11/13	1	121.50	1	121.00	121.00	0	1,429	0.00%
2023/11/10	1	121.50	1.1	121.02	121.00	-0.1	1,436	0.00%
2023/11/09	0	0.00	4	123.50	122.00	-4	1,460	-0.27%
2023/11/08	6	121.00	8	122.06	121.50	-2	1,460	-0.14%
2023/11/07	4	115.50	0	0.00	116.50	4	1,437	0.28%
2023/11/06	0	0.00	1	115.50	115.50	-1	1,474	-0.07%
2023/11/02	2	110.50	0	0.00	111.50	2	1,576	0.13%
2023/11/01	1	108.00	0	0.00	107.50	1	1,673	0.06%
2023/10/31	3	109.50	0	0.00	108.50	3	1,715	0.17%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/25	1	118.50	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	115.50	0	0.00	117.50	1	2,246	0.04%
2023/10/23	1	115.50	1	114.50	114.50	0	2,496	0.00%
2023/10/16	0.1	119.50	0	0.00	118.00	0.1	3,491	0.00%
2023/10/13	2	123.25	0	0.00	122.00	2	3,540	0.06%
2023/10/06	12	124.21	1	125.00	124.50	11	3,738	0.29%
2023/10/05	1	120.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	0	0.00	1	120.00	119.00	-1	3,805	-0.03%
2023/10/03	0	0.00	5	121.50	122.00	-5	3,803	-0.13%
2023/10/02	1	123.50	0	0.00	123.50	1	3,794	0.03%
2023/09/27	0	0.00	20	115.00	117.50	-20	3,760	-0.53%
2023/09/22	1	116.00	0	0.00	116.50	1	3,780	0.03%
2023/09/20	0	0.00	1	118.00	115.50	-1	3,771	-0.03%
2023/09/18	1	122.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	123.00	0	0.00	122.00	1	3,750	0.03%
2023/09/13	15	122.33	0	0.00	122.00	15	3,690	0.41%
2023/09/12	0	121.00	6	121.33	122.50	-6	3,666	-0.16%
2023/09/11	3	118.67	0	0.00	117.00	3	3,640	0.08%
2023/09/08	0	122.00	0	0.00	121.50	0	3,597	0.00%
2023/09/01	2	117.00	0	0.00	114.00	2	3,545	0.06%
2023/08/30	1	116.00	2	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/22	0	119.50	1	121.00	119.00	-1	3,609	-0.03%
2023/08/21	1	117.00	0	0.00	118.00	1	3,606	0.03%
2023/08/18	1	127.00	0	0.00	118.00	1	3,610	0.03%
2023/08/14	0	0.00	1	122.00	122.00	-1	3,479	-0.03%
2023/08/10	2	129.75	2	128.50	128.50	0	3,448	0.00%
2023/08/09	1	136.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	0	0.00	61	140.76	138.50	-61	3,406	-1.79%
2023/08/07	93	144.56	2	145.75	144.00	91	3,369	2.70%
2023/08/01	14	156.71	5	151.40	150.50	9	3,211	0.28%
2023/07/31	24	169.00	48	171.64	157.00	-24	3,177	-0.76%
2023/07/28	20	165.93	2	165.50	167.00	18	3,175	0.57%
2023/07/27	42	170.24	79	168.42	166.00	-37	3,134	-1.18%
2023/07/26	2	169.75	23	169.13	168.00	-21	3,010	-0.70%
2023/07/25	28	160.95	9	163.89	162.00	19	2,787	0.68%
2023/07/24	45	148.86	24	154.25	155.00	21	2,514	0.84%
2023/07/21	47	140.15	17.6	140.99	141.00	29.4	2,342	1.26%
2023/07/20	29	136.45	57.1	136.70	138.50	-28.1	2,030	-1.38%
2023/07/19	0	0.00	1	129.50	126.00	-1	1,871	-0.05%
2023/07/18	10	134.00	29	133.19	127.00	-19	1,893	-1.00%
2023/07/17	39	126.60	0	0.00	127.50	39	1,907	2.04%
2023/07/14	2	128.50	3	127.33	126.00	-1	1,960	-0.05%
2023/07/13	7	127.64	20	125.97	126.50	-13	1,928	-0.67%
2023/07/12	31	120.66	20	122.30	121.00	11	1,891	0.58%
2023/07/11	1	113.50	0	0.00	116.50	1	1,850	0.05%
2023/07/07	1	116.00	1	113.50	113.00	0	1,853	0.00%
2023/07/06	2	110.50	0	0.00	111.00	2	1,884	0.11%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/27	0	0.00	30	112.00	112.00	-30	2,095	-1.43%
2023/06/26	0	0.00	2	112.50	112.50	-2	2,143	-0.09%
2023/06/21	4	115.63	0	0.00	116.00	4	2,301	0.17%
2023/06/20	1	112.50	1	113.50	113.00	0	2,345	0.00%
2023/06/15	0	0.00	1	117.00	117.00	-1	2,620	-0.04%
2023/06/08	0	0.00	50	117.00	117.00	-50	2,739	-1.83%
2023/06/07	16	121.53	15	121.00	121.00	1	2,763	0.04%
2023/06/05	1	122.50	1	123.00	124.50	0	2,800	0.00%
2023/06/02	1	121.50	0	0.00	119.50	1	2,844	0.04%
2023/05/29	0	0.00	1	119.00	120.00	-1	3,048	-0.03%
2023/05/26	1	118.00	1	121.50	117.00	0	3,099	0.00%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/19	1	121.00	0	0.00	116.50	1	3,050	0.03%
2023/05/17	50	118.85	0	0.00	118.00	50	3,084	1.62%
2023/05/12	1	118.01	0	0.00	121.00	1	3,090	0.03%
2023/05/11	1	118.00	3	120.00	117.50	-2	3,069	-0.07%
2023/05/09	0	122.00	0	0.00	122.50	0	3,004	0.00%
2023/05/05	0	125.76	0	0.00	125.00	0	2,947	0.00%
2023/05/04	15	134.86	2	126.25	125.50	13	2,915	0.45%
2023/05/03	4.1	129.00	6	129.41	130.00	-2	2,766	-0.07%
2023/05/02	5	125.80	0	0.00	125.00	5	2,710	0.18%
2023/04/26	1	115.00	0	0.00	115.50	1	2,611	0.04%
2023/04/18	1	125.00	1	126.00	124.00	0	2,328	0.00%
2023/04/17	8	126.38	8.1	127.01	126.00	-0.1	2,281	-0.01%
2023/04/14	13	122.88	16	122.25	121.50	-3	2,162	-0.14%
2023/04/12	0	120.00	0	0.00	120.00	0	2,080	0.00%
2023/04/11	1	122.00	7.2	123.85	122.00	-6.2	2,050	-0.30%
2023/04/10	3.2	121.22	15	120.83	122.00	-11.8	1,996	-0.59%
2023/04/07	0	0.00	1	117.00	116.50	-1	1,942	-0.05%
2023/04/06	0	0.00	1	117.00	118.00	-1	1,924	-0.05%
2023/03/31	1	122.00	5	121.90	117.00	-4	1,895	-0.21%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/24	12	121.08	33	122.00	120.00	-21	1,665	-1.26%
2023/03/23	21	116.55	2	115.50	117.00	19	1,498	1.27%
2023/03/22	1	117.50	2	117.75	116.50	-1	1,444	-0.07%
2023/03/21	6	115.83	7	117.29	115.00	-1	1,374	-0.07%
2023/03/20	9	115.67	19	117.29	115.00	-10	1,271	-0.79%
2023/03/17	7	111.43	2	111.50	111.50	5	1,152	0.43%
2023/03/16	4	104.50	3	103.67	104.00	1	1,092	0.09%
2023/03/15	0	107.00	1	108.00	107.50	-1	1,071	-0.09%
2023/03/10	4.1	108.99	1	108.50	108.50	3.1	1,056	0.29%
2023/03/09	14	116.28	7	117.86	113.00	7	1,014	0.69%
2023/03/08	14	117.46	15	117.50	117.50	-1	961	-0.10%
2023/03/07	22	114.16	6	116.42	117.00	16	933	1.72%
2023/03/06	3	113.33	2	112.75	113.00	1	859	0.12%
2023/03/03	0	0.00	1	106.00	114.00	-1	773	-0.13%
2023/03/02	7	102.71	0	0.00	104.00	7	698	1.00%
2023/03/01	2	107.50	2	109.00	104.00	0	690	0.00%
2023/02/23	0	0.00	1	100.00	99.60	-1	563	-0.18%
2023/02/20	20	97.76	0	0.00	97.90	20	554	3.61%
2023/02/16	1	97.00	0	0.00	97.40	1	546	0.18%
2023/02/15	0	98.40	0	0.00	95.40	0	539	0.00%
2023/02/14	10	96.16	6	96.82	102.00	4	462	0.87%
2023/02/08	1	93.30	0	0.00	92.00	1	416	0.24%
2022/12/29	0	0.00	1	82.20	82.20	-1	368	-0.27%
2022/12/27	0	0.00	1	81.80	82.60	-1	366	-0.27%
2022/12/21	1	81.30	1	81.80	81.50	0	365	0.00%
2022/12/20	1	84.10	0	0.00	82.30	1	361	0.28%
2022/12/19	0	0.00	1	84.70	85.00	-1	360	-0.28%
2022/12/16	1	84.60	0	0.00	84.10	1	359	0.28%
2022/12/15	0	0.00	1	86.20	85.80	-1	356	-0.28%
2022/12/14	2	86.40	0	0.00	86.50	2	357	0.56%
2022/12/08	3	91.90	3	91.23	91.60	0	335	0.00%
2022/12/07	3	90.30	0	0.00	89.90	3	321	0.93%
2022/12/06	5	91.20	8	92.70	91.80	-3	310	-0.97%
2022/12/02	0	0.00	6	87.33	88.50	-6	273	-2.20%
2022/12/01	1	85.80	0	0.00	86.00	1	257	0.39%
2022/11/23	5	85.00	0	0.00	85.10	5	233	2.15%
2022/11/22	5	82.30	5	85.20	85.60	0	221	0.00%
2022/11/14	0	0.00	3	81.50	82.20	-3	167	-1.79%
2022/09/26	3	81.50	0	0.00	80.00	3	167	1.79%
2022/04/25	0	0.00	2	88.40	88.50	-2	311	-0.64%
2022/04/20	2	92.90	0	0.00	92.90	2	306	0.65%
2022/04/15	0	0.00	2	94.80	94.00	-2	310	-0.64%
2022/04/12	0	0.00	1	100.00	96.70	-1	311	-0.32%
2022/04/08	2	96.80	0	0.00	95.90	2	272	0.73%
2022/03/31	1	96.40	0	0.00	96.20	1	249	0.40%
2022/03/28	1	94.30	1	94.00	94.20	0	222	0.00%
2022/02/14	0	0.00	1	90.10	90.10	-1	215	-0.46%
2022/02/09	0	0.00	5	86.50	87.10	-5	198	-2.52%
2022/01/20	5	85.70	0	0.00	85.50	5	204	2.44%
2021/12/27	1	86.00	0	0.00	85.90	1	177	0.56%
2021/12/16	0	0.00	5	84.56	84.80	-5	177	-2.81%
2021/08/12	0	0.00	1	90.60	90.20	-1	346	-0.29%
2021/08/11	0	0.00	4	97.45	96.00	-4	340	-1.18%
2021/08/06	0	0.00	1	97.90	97.70	-1	341	-0.29%
2021/07/27	1	102.50	0	0.00	102.50	1	379	0.26%
2021/07/26	2	102.00	0	0.00	101.50	2	363	0.55%
2021/07/20	1	100.50	0	0.00	101.50	1	350	0.29%
2021/07/05	2	99.50	2	99.80	99.90	0	410	0.00%
2021/06/03	0	0.00	1	96.70	96.30	-1	1,098	-0.09%
2021/06/02	0	0.00	1	96.30	96.20	-1	1,121	-0.09%
2021/06/01	0	0.00	1	97.70	97.70	-1	1,136	-0.09%
2021/05/28	1	96.30	1	97.10	97.70	0	1,142	0.00%
2021/05/24	0	0.00	1	94.60	94.80	-1	1,152	-0.09%
2021/05/18	1	92.60	0	0.00	92.30	1	1,165	0.09%
2021/04/29	1	102.50	1	103.50	103.00	0	1,114	0.00%
2021/04/28	0	0.00	1	102.50	102.50	-1	1,117	-0.09%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,123	-0.09%
2021/04/26	1	104.00	1	104.00	104.00	0	1,123	0.00%
2021/04/22	2	104.00	1	103.00	102.00	1	1,126	0.09%
2021/04/20	1	104.00	1	104.50	105.50	0	1,116	0.00%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/14	5	104.10	1	99.80	101.50	4	1,115	0.36%
2021/04/13	2	106.00	0	0.00	104.50	2	1,094	0.18%
2021/04/09	10	108.90	0	0.00	108.50	10	1,072	0.93%
2021/04/08	4	111.63	2	114.50	112.00	2	1,056	0.19%
2021/04/06	1	108.00	2	107.25	107.00	-1	1,002	-0.10%
2021/04/01	2	109.50	1	108.00	108.00	1	1,000	0.10%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/30	1	110.00	1	108.50	108.50	0	978	0.00%
2021/03/29	1	106.00	0	0.00	105.00	1	947	0.11%
2021/03/25	1	107.50	2	106.00	105.50	-1	978	-0.10%
2021/03/24	1	105.00	3	105.00	104.50	-2	993	-0.20%
2021/03/23	0	0.00	1	105.50	104.50	-1	1,068	-0.09%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/19	1	107.50	1	107.00	106.50	0	1,050	0.00%
2021/03/18	2	107.00	3	105.67	105.50	-1	1,034	-0.10%
2021/03/17	1	108.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	2	112.75	3	113.83	111.50	-1	979	-0.10%
2021/03/15	7	108.14	2	109.50	110.00	5	891	0.56%
2021/03/12	5	100.08	5	104.30	106.50	0	741	0.00%
2021/02/05	2	93.60	2	93.30	93.20	0	736	0.00%
2021/01/15	0	0.00	2	96.30	96.00	-2	750	-0.27%
2021/01/13	2	98.70	0	0.00	98.30	2	743	0.27%
2021/01/12	0	0.00	2	98.30	97.50	-2	742	-0.27%
2021/01/11	40	99.98	39	100.19	100.00	1	738	0.14%
2021/01/08	0	0.00	1	97.20	97.10	-1	738	-0.14%
2021/01/07	1	96.90	0	0.00	98.70	1	746	0.13%
2021/01/04	0	0.00	2	97.10	97.00	-2	743	-0.27%
2020/12/31	0	0.00	3	96.20	97.20	-3	746	-0.40%
2020/12/29	6	100.42	0	0.00	99.40	6	741	0.81%
2020/12/25	1	100.00	0	0.00	99.00	1	731	0.14%
2020/12/24	1	100.50	2	99.30	99.00	-1	730	-0.14%
2020/12/23	1	99.70	0	0.00	99.30	1	730	0.14%
2020/12/22	1	103.00	1	101.50	98.60	0	735	0.00%
2020/12/17	1	102.50	1	101.50	100.50	0	683	0.00%
2020/12/09	1	99.90	1	100.50	98.00	0	671	0.00%
2020/12/03	0	0.00	1	99.90	99.90	-1	777	-0.13%
2020/11/30	5	97.16	5	97.48	97.00	0	1,181	0.00%
2020/11/17	0	0.00	2	92.30	92.30	-2	1,627	-0.12%
2020/10/19	4	86.60	5	87.16	86.80	-1	1,911	-0.05%
2020/10/16	5	89.28	5	89.02	86.50	0	1,913	0.00%
2020/10/15	2	89.60	2	88.80	89.30	0	1,907	0.00%
2020/10/12	2	84.70	2	85.20	85.30	0	1,899	0.00%
2020/10/06	1	86.00	0	0.00	85.80	1	1,908	0.05%
2020/09/22	2	87.95	2	88.75	89.20	0	1,950	0.00%
2020/09/16	0	0.00	1	94.70	92.20	-1	1,936	-0.05%
2020/09/14	1	93.60	0	0.00	93.50	1	1,925	0.05%
2020/09/10	0	0.00	2	94.40	91.00	-2	1,899	-0.11%
2020/09/09	1	93.20	1	94.30	93.50	0	1,870	0.00%
2020/09/08	4	100.75	5	101.74	97.70	-1	1,843	-0.05%
2020/09/07	8	105.50	70	104.26	97.70	-62	1,800	-3.44%
2020/09/04	65	109.78	1	108.50	108.50	64	1,679	3.81%
2020/09/03	1	106.50	1	107.50	110.50	0	1,561	0.00%
2020/09/01	1	101.00	1	101.00	99.00	0	1,521	0.00%
2020/08/31	1	101.00	1	102.00	100.00	0	1,535	0.00%
2020/08/28	3	101.67	2	104.00	100.50	1	1,630	0.06%
2020/08/27	1	101.50	1	101.00	99.60	0	1,594	0.00%
2020/08/26	2	103.25	4	102.13	100.50	-2	1,582	-0.13%
2020/08/25	4	101.75	8	101.13	102.50	-4	1,532	-0.26%
2020/08/24	8	98.68	4	97.43	100.00	4	1,456	0.27%
2020/08/21	1	94.00	2	93.10	93.90	-1	1,363	-0.07%
2020/08/19	3	91.67	3	91.63	93.10	0	1,275	0.00%
2020/08/18	1	91.00	0	0.00	89.70	1	1,178	0.08%
2020/08/14	2	86.50	2	87.00	88.00	0	1,106	0.00%
2020/08/12	0	0.00	1	81.90	83.90	-1	1,004	-0.10%
2020/07/30	0	0.00	0.1	76.50	76.60	-0.1	1,018	-0.01%
2020/07/17	1	80.40	0	0.00	78.20	1	1,114	0.09%
2020/07/15	0	0.00	1	81.90	81.80	-1	1,126	-0.09%
2020/07/13	2	85.60	0	0.00	85.60	2	1,201	0.17%
2020/07/10	2	88.75	4	86.00	85.90	-2	1,216	-0.16%
2020/07/09	125	89.98	125	90.25	89.00	0	1,228	0.00%	大買/大賣/
2020/07/08	1	87.70	1	89.10	89.00	0	1,215	0.00%
2020/07/07	2	88.65	1	87.40	87.20	1	1,218	0.08%
2020/07/06	88	88.52	88	88.83	88.60	0	1,220	0.00%
2020/07/03	2	87.75	0	0.00	87.50	2	1,221	0.16%
2020/06/29	1	82.10	0	0.00	82.40	1	1,217	0.08%
2020/06/23	0	0.00	1	85.60	85.30	-1	1,221	-0.08%
2020/06/19	0	0.00	1	88.30	88.20	-1	1,223	-0.08%
2020/06/18	1	88.20	1	89.40	88.90	0	1,224	0.00%
2020/06/16	1	90.10	0	0.00	89.30	1	1,228	0.08%
2020/06/12	0	0.00	1	90.00	91.00	-1	1,236	-0.08%
2020/06/08	3	96.27	3	97.60	94.30	0	1,214	0.00%
2020/06/05	3	90.87	3	90.93	91.80	0	1,122	0.00%
2020/06/04	17	89.53	17	89.90	90.10	0	1,097	0.00%
2020/06/03	0	0.00	3	86.53	87.20	-3	983	-0.31%
2020/06/02	1	79.20	0	0.00	79.30	1	941	0.11%
2020/06/01	1	77.30	1	79.40	80.00	0	930	0.00%
2020/05/29	0	0.00	2	76.15	76.10	-2	894	-0.22%
2020/05/28	15	77.90	13	76.98	76.00	2	908	0.22%
2020/05/26	2	75.70	2	75.95	75.30	0	900	0.00%
2020/05/14	2	74.55	2	74.80	74.10	0	917	0.00%
2020/05/12	1	75.80	2	76.85	75.80	-1	933	-0.11%
2020/05/11	4	77.83	8	77.99	77.50	-4	932	-0.43%
2020/05/08	4	79.63	0	0.00	78.10	4	928	0.43%
2020/05/07	2	77.50	6	77.03	78.00	-4	924	-0.43%
2020/05/06	10	77.11	9	76.69	76.50	1	925	0.11%
2020/05/05	0	0.00	2	76.80	76.50	-2	927	-0.22%
2020/05/04	3	75.13	1	75.40	76.40	2	936	0.21%
2020/04/30	10	77.22	12	78.71	77.50	-2	944	-0.21%
2020/04/29	44	74.88	42	74.30	74.50	2	923	0.22%
2020/04/28	0	0.00	1	73.70	74.00	-1	956	-0.10%
2020/04/27	37	72.66	37	73.09	72.50	0	953	0.00%
2020/04/24	0	0.00	1	70.90	70.80	-1	952	-0.10%
2020/04/23	26	71.72	24	72.03	71.00	2	972	0.21%
2020/04/22	1	68.70	1	69.30	70.60	0	978	0.00%
2020/04/21	2	73.35	0	0.00	69.70	2	979	0.20%
2020/04/17	1	74.50	1	79.40	74.80	0	977	0.00%
2020/04/16	0	0.00	2	73.30	75.90	-2	937	-0.21%
2020/04/15	2	69.90	1	70.60	70.40	1	894	0.11%
2020/04/08	5	70.54	2	70.60	70.60	3	992	0.30%
2020/04/07	57	70.00	56	70.19	69.70	1	985	0.10%
2020/04/06	11	66.51	11	66.71	67.00	0	970	0.00%
2020/04/01	1	66.20	2	65.90	66.20	-1	969	-0.10%
2020/03/30	3	65.67	2	65.65	65.80	1	985	0.10%
2020/03/25	2	64.00	0	0.00	64.00	2	952	0.21%
2020/03/18	2	60.60	2	61.00	60.90	0	928	0.00%
2020/03/17	2	55.60	2	56.40	59.80	0	925	0.00%
2020/03/16	1	67.70	1	68.30	61.40	0	930	0.00%
2020/03/12	0	0.00	1	72.60	72.60	-1	918	-0.11%
2020/03/10	4	80.38	4	81.00	82.00	0	894	0.00%
2020/03/06	2	86.70	0	0.00	85.70	2	879	0.23%
2020/03/05	3	87.37	3	86.77	87.70	0	878	0.00%
2020/03/04	0	0.00	1	85.60	85.50	-1	874	-0.11%
2020/03/03	1	88.80	0	0.00	86.80	1	868	0.12%
2020/02/27	0	0.00	11	87.10	84.00	-11	857	-1.28%
2020/02/18	7	92.80	0	0.00	92.00	7	910	0.77%
2020/02/17	6	94.30	0	0.00	92.90	6	923	0.65%
2020/02/13	68	93.04	72	93.48	94.60	-4	939	-0.43%
2020/02/12	1	92.70	0	0.00	92.00	1	966	0.10%
2020/02/07	1	91.70	0	0.00	89.10	1	967	0.10%
2020/02/06	0	0.00	2	91.10	90.90	-2	964	-0.21%
2020/02/05	2	90.00	0	0.00	90.50	2	975	0.21%
2020/02/03	2	82.30	4	83.50	84.90	-2	991	-0.20%
2020/01/31	1	90.20	1	93.10	90.40	0	962	0.00%
2020/01/30	1	96.80	2	96.80	96.80	-1	937	-0.11%
2020/01/20	0	0.00	1	109.50	107.50	-1	931	-0.11%
2020/01/17	2	110.25	0	0.00	109.50	2	934	0.21%
2020/01/14	169	107.32	168	108.03	108.00	1	960	0.10%	大買/大賣/
2020/01/13	0	0.00	2	106.00	106.00	-2	948	-0.21%
2020/01/10	1	107.00	1	107.50	105.50	0	958	0.00%
2020/01/08	1	104.50	1	105.50	104.00	0	979	0.00%
2020/01/07	2	107.00	0	0.00	106.00	2	1,003	0.20%
2020/01/03	1	113.00	1	112.50	110.50	0	1,057	0.00%
2020/01/02	26	107.00	30	108.08	112.50	-4	1,026	-0.39%
2019/12/31	1	105.00	1	105.50	105.50	0	959	0.00%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/25	1	107.00	0	0.00	106.00	1	1,027	0.10%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	1	107.00	0	0.00	107.50	1	1,482	0.07%
2019/12/10	1	106.50	2	107.50	108.00	-1	1,512	-0.07%
2019/12/05	112	103.95	112	104.28	104.50	0	1,693	0.00%	大買/大賣/
2019/11/28	1	103.00	1	103.50	103.50	0	1,799	0.00%
2019/11/27	0	0.00	5	104.00	103.50	-5	1,828	-0.27%
2019/11/26	1	104.00	0	0.00	105.00	1	1,862	0.05%
2019/11/21	1	103.00	1	103.50	104.00	0	2,009	0.00%
2019/11/15	0	0.00	1	105.50	105.00	-1	2,412	-0.04%
2019/11/14	5	105.80	3	105.50	105.00	2	2,433	0.08%
2019/11/11	7	111.36	3	110.83	107.00	4	2,539	0.16%
2019/11/07	1	107.50	0	0.00	107.50	1	2,662	0.04%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/01	0	0.00	5	111.30	111.50	-5	2,811	-0.18%
2019/10/25	0	0.00	1	112.50	110.00	-1	2,913	-0.03%
2019/10/24	0	0.00	2	111.75	112.00	-2	2,977	-0.07%
2019/10/23	102	110.00	102	110.63	111.50	0	3,072	0.00%	大買/大賣/
2019/10/22	2	109.00	0	0.00	108.50	2	3,071	0.07%
2019/10/18	1	108.50	0	0.00	108.00	1	3,233	0.03%
2019/10/17	1	106.50	1	106.00	107.00	0	3,260	0.00%
2019/10/16	1	109.00	0	0.00	106.50	1	3,324	0.03%
2019/10/15	2	108.75	3	109.17	108.50	-1	3,385	-0.03%
2019/10/14	3	105.83	0	0.00	105.00	3	3,458	0.09%
2019/10/09	3	106.17	2	106.75	105.50	1	3,485	0.03%
2019/10/04	1	113.50	1	114.00	113.50	0	3,818	0.00%
2019/10/02	1	109.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	0	0.00	3	110.00	109.50	-3	3,799	-0.08%
2019/09/26	5	115.30	0	0.00	114.00	5	3,805	0.13%
2019/09/25	2	118.00	3	118.17	115.50	-1	3,800	-0.03%
2019/09/24	2	115.50	6.8	117.07	117.50	-4.8	3,735	-0.13%
2019/09/20	2	113.00	9	111.50	111.50	-7	3,603	-0.19%
2019/09/19	5	112.90	0	0.00	111.00	5	3,630	0.14%
2019/09/17	0	0.00	1	108.00	107.50	-1	3,615	-0.03%
2019/09/16	1	106.00	0	0.00	107.00	1	3,602	0.03%
2019/09/12	4	112.88	3	111.83	110.50	1	3,581	0.03%
2019/09/11	2	111.50	0	0.00	113.50	2	3,561	0.06%
2019/09/10	3	117.17	0	0.00	115.00	3	3,537	0.08%
2019/09/09	0	0.00	1	127.00	126.00	-1	3,501	-0.03%
2019/09/06	1	126.50	0	0.00	126.00	1	3,473	0.03%
2019/09/05	0	0.00	1	123.50	123.50	-1	3,496	-0.03%
2019/09/04	0	0.00	3	124.67	124.50	-3	3,491	-0.09%
2019/09/03	0	0.00	1	124.50	124.50	-1	3,507	-0.03%
2019/09/02	0	0.00	2	124.50	127.50	-2	3,527	-0.06%
2019/08/30	0	0.00	2	126.50	125.50	-2	3,547	-0.06%
2019/08/29	1	123.00	0	0.00	126.50	1	3,614	0.03%
2019/08/28	3	126.67	1	131.50	124.50	2	3,586	0.06%
2019/08/27	1	130.00	11	129.77	129.00	-10	3,527	-0.28%
2019/08/22	5	135.30	5	138.10	135.50	0	3,348	0.00%
2019/08/21	10	126.50	0	0.00	126.50	10	3,151	0.32%
2019/08/20	2	124.00	4	123.63	122.00	-2	3,128	-0.06%
2019/08/19	1	121.50	2	121.50	121.50	-1	3,171	-0.03%
2019/08/16	1	125.00	0	0.00	122.50	1	3,168	0.03%
2019/08/15	0	0.00	1	124.00	122.50	-1	3,203	-0.03%
2019/08/14	3	123.50	4	130.50	123.50	-1	3,246	-0.03%
2019/08/13	0	0.00	1	128.50	126.00	-1	3,251	-0.03%
2019/08/12	8	130.94	3	136.00	128.00	5	3,220	0.16%
2019/08/08	0	0.00	1	127.00	127.00	-1	3,118	-0.03%
2019/08/07	2	120.25	4	122.38	122.50	-2	3,110	-0.06%
2019/08/06	3	115.17	1	111.50	117.50	2	3,102	0.06%
2019/08/05	0	0.00	3	130.50	130.50	-3	3,103	-0.10%
2019/08/02	0	0.00	1	136.50	134.00	-1	3,119	-0.03%
2019/08/01	2	139.50	0	0.00	135.50	2	3,137	0.06%
2019/07/31	1	134.50	1	139.00	139.00	0	3,151	0.00%
2019/07/30	1	134.50	2	131.50	131.00	-1	3,123	-0.03%
2019/07/26	5	134.90	2	132.25	134.00	3	3,104	0.10%
2019/07/25	2	141.75	8	143.75	139.00	-6	3,046	-0.20%
2019/07/23	1	135.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	3	133.83	1	139.00	139.00	2	2,984	0.07%
2019/07/19	1	129.00	1	129.50	132.50	0	2,876	0.00%
2019/07/18	2	131.50	2	132.25	129.00	0	2,847	0.00%
2019/07/17	6	130.83	3	130.00	131.50	3	2,790	0.11%
2019/07/16	1	126.50	1	127.00	127.00	0	2,725	0.00%
2019/07/15	4	123.38	0	0.00	125.50	4	2,637	0.15%
2019/07/12	3	120.83	1	120.00	123.00	2	2,626	0.08%
2019/07/11	0	0.00	5	117.40	119.00	-5	2,619	-0.19%
2019/07/10	3	111.50	7	110.36	112.50	-4	2,454	-0.16%
2019/07/09	1	102.00	2	102.00	102.50	-1	2,349	-0.04%
2019/07/08	0	0.00	4	101.00	102.50	-4	2,424	-0.17%
2019/07/05	4	99.68	3	100.67	99.50	1	2,494	0.04%
2019/07/04	3	101.00	6	101.48	100.50	-3	2,640	-0.11%
2019/07/02	2	101.00	5	101.60	102.00	-3	2,780	-0.11%
2019/07/01	13	99.68	22	100.48	101.00	-9	2,807	-0.32%
2019/06/28	18	99.63	2	99.10	97.50	16	2,850	0.56%
2019/06/27	1	97.90	1	98.60	98.80	0	2,850	0.00%
2019/06/26	2	96.90	1	97.70	97.00	1	2,861	0.03%
2019/06/25	2	99.75	1	101.50	98.50	1	2,844	0.04%
2019/06/24	2	100.35	1	100.50	99.60	1	2,866	0.03%
2019/06/21	2	100.10	7	100.29	100.00	-5	2,917	-0.17%
2019/06/20	6	100.00	6	98.77	101.00	0	2,951	0.00%
2019/06/19	5	97.50	1	98.50	97.30	4	2,971	0.13%
2019/06/18	2	98.15	1	96.50	96.20	1	3,006	0.03%
2019/06/17	3	97.03	0	0.00	98.00	3	3,095	0.10%
2019/06/14	2	102.00	1	103.00	102.00	1	3,137	0.03%
2019/06/13	3	107.83	2	109.00	104.00	1	3,169	0.03%
2019/06/12	1	104.50	3	105.00	106.00	-2	3,188	-0.06%
2019/06/11	2	105.25	0	0.00	104.00	2	3,222	0.06%
2019/06/10	1	108.50	4	108.63	107.50	-3	3,396	-0.09%
2019/06/06	1	107.50	1	108.00	105.00	0	3,475	0.00%
2019/06/05	1	103.00	1	102.00	107.00	0	3,542	0.00%
2019/06/04	57	99.63	57	100.00	99.00	0	3,524	0.00%
2019/05/31	110	100.97	110	101.45	100.50	0	3,645	0.00%	大買/大賣/
2019/05/30	7	101.43	7	101.93	100.00	0	3,742	0.00%
2019/05/29	1	102.50	0	0.00	99.90	1	3,755	0.03%
2019/05/28	19	100.14	20	99.77	102.00	-1	3,776	-0.03%
2019/05/24	1	99.90	3	100.40	98.20	-2	3,880	-0.05%
2019/05/23	1	94.10	6	97.48	97.40	-5	4,004	-0.12%
2019/05/22	14	97.15	12	98.40	97.00	2	4,032	0.05%
2019/05/21	1	90.90	1	92.30	94.00	0	4,066	0.00%
2019/05/20	3	96.80	10	98.92	96.50	-7	4,105	-0.17%
2019/05/17	1	103.50	1	105.50	104.00	0	4,142	0.00%
2019/05/10	2	109.75	0	0.00	105.00	2	4,345	0.05%
2019/05/09	0	0.00	2	106.75	107.00	-2	4,439	-0.05%
2019/05/08	5	111.10	6	108.83	113.00	-1	4,439	-0.02%
2019/05/07	1	107.00	1	107.50	107.50	0	4,440	0.00%
2019/05/06	1	106.00	0	0.00	107.50	1	4,495	0.02%
2019/05/02	1	108.50	3	108.83	111.50	-2	4,617	-0.04%
2019/04/30	3	106.00	2	106.25	108.50	1	4,636	0.02%
2019/04/29	6	109.58	5	106.10	104.50	1	4,650	0.02%
2019/04/26	3	111.17	6	110.08	114.50	-3	4,756	-0.06%
2019/04/23	0	0.00	1	121.50	122.00	-1	4,919	-0.02%
2019/04/22	1	124.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	2	121.75	0	0.00	122.00	2	5,096	0.04%
2019/04/18	1	127.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	1	135.00	1	132.00	132.00	0	5,398	0.00%
2019/04/15	0	0.00	1	130.50	130.50	-1	5,460	-0.02%
2019/04/11	2	136.75	1	130.50	129.50	1	5,380	0.02%
2019/04/10	2	137.00	1	138.00	134.00	1	5,300	0.02%
2019/04/09	0	0.00	2	135.75	138.50	-2	5,165	-0.04%
2019/04/08	7	125.57	2	128.25	126.00	5	5,061	0.10%
2019/04/03	5	123.60	0	0.00	123.00	5	5,090	0.10%
2019/04/02	0	0.00	1	122.00	124.50	-1	5,152	-0.02%
2019/04/01	1	117.00	2	119.50	117.00	-1	5,093	-0.02%
2019/03/29	2	118.00	5	121.60	118.00	-3	5,085	-0.06%
2019/03/28	2	120.50	0	0.00	120.50	2	5,091	0.04%
2019/03/27	5	121.60	2	121.00	120.00	3	5,098	0.06%
2019/03/26	2	118.00	3	119.00	118.00	-1	5,130	-0.02%
2019/03/25	3	114.83	0	0.00	115.00	3	5,172	0.06%
2019/03/22	1	119.00	1	120.50	119.00	0	5,144	0.00%
2019/03/21	1	119.50	1.5	120.83	120.50	-0.5	5,120	-0.01%
2019/03/20	3	118.00	2	117.75	120.00	1	5,081	0.02%
2019/03/19	4	128.38	1	130.00	123.00	3	4,991	0.06%
2019/03/15	2	129.50	3	131.83	130.50	-1	4,883	-0.02%
2019/03/14	2	133.50	2	134.25	134.00	0	4,844	0.00%
2019/03/13	3	133.33	7	131.21	132.50	-4	4,825	-0.08%
2019/03/12	2	124.00	2	126.75	131.00	0	4,661	0.00%
2019/03/11	6	117.58	7	119.43	119.50	-1	4,658	-0.02%
2019/03/08	1	113.00	3	116.50	118.50	-2	4,579	-0.04%
2019/03/07	4	114.88	1	113.00	113.00	3	4,552	0.07%
2019/03/06	7	115.86	5	116.30	118.50	2	4,538	0.04%
2019/03/05	2	117.50	2	118.50	116.00	0	4,556	0.00%
2019/03/04	2	113.75	2	114.50	113.00	0	4,538	0.00%
2019/02/27	5	110.00	5	111.50	115.00	0	4,533	0.00%
2019/02/26	2	111.50	1.4	114.19	112.00	0.6	4,505	0.01%
2019/02/25	2	108.75	4	108.88	116.00	-2	4,469	-0.04%
2019/02/22	11	113.50	13	118.19	108.00	-2	4,381	-0.05%
2019/02/21	5	117.80	4	119.00	117.00	1	4,169	0.02%
2019/02/19	2	113.25	5	114.50	119.50	-3	4,005	-0.07%
2019/02/18	3	108.83	3	108.17	109.50	0	3,889	0.00%
2019/02/15	3	103.17	0	0.00	102.00	3	3,783	0.08%
2019/02/14	0	0.00	5	98.62	103.50	-5	3,727	-0.13%
2019/02/13	4	97.30	0	0.00	94.40	4	3,634	0.11%
2019/02/11	0	0.00	13	97.13	98.10	-13	3,532	-0.37%
2019/01/30	15	91.86	7	92.93	90.70	8	3,443	0.23%
2019/01/29	2	87.25	2	87.55	88.00	0	3,285	0.00%
2019/01/25	7	87.94	0	0.00	86.80	7	3,209	0.22%
2019/01/24	3	88.80	1	84.30	87.50	2	3,149	0.06%
2019/01/23	2	82.80	1	82.80	81.80	1	3,033	0.03%
2019/01/21	3	81.77	3	82.53	83.60	0	2,972	0.00%
2019/01/18	1	82.00	1	82.40	81.80	0	2,936	0.00%
2019/01/17	1	82.80	3	81.80	81.60	-2	2,798	-0.07%
2019/01/16	1	81.50	17	82.45	79.70	-16	2,701	-0.59%
2019/01/15	2	83.90	3	84.17	85.30	-1	2,635	-0.04%
2019/01/14	2	83.55	1	83.20	85.00	1	2,576	0.04%
2019/01/11	1	82.30	1	80.60	81.40	0	2,461	0.00%
2019/01/10	1	80.80	1	83.00	83.00	0	2,375	0.00%
2019/01/09	4	76.45	10	77.01	79.00	-6	2,224	-0.27%
2019/01/08	5	74.04	1	73.90	73.30	4	2,038	0.20%
2019/01/07	7	68.31	0	0.00	70.40	7	1,933	0.36%
2019/01/02	0	0.00	2	66.50	67.10	-2	1,904	-0.10%
2018/12/27	0	0.00	2	70.50	68.20	-2	1,943	-0.10%
2018/12/26	7	73.06	0	0.00	68.10	7	1,922	0.36%
2018/12/25	4	71.20	2	69.65	72.20	2	1,883	0.11%
2018/12/20	1	69.30	1	67.50	66.40	0	1,786	0.00%
2018/12/19	3	71.47	0	0.00	68.10	3	1,766	0.17%
2018/12/18	0	0.00	3	70.73	70.00	-3	1,686	-0.18%
2018/12/17	3	66.90	4	67.10	66.10	-1	1,597	-0.06%
2018/12/14	2	65.50	1	66.70	65.40	1	1,583	0.06%
2018/12/13	1	69.90	1	68.40	68.20	0	1,563	0.00%
2018/12/12	2	69.30	0	0.00	68.70	2	1,567	0.13%
2018/12/11	0	0.00	2	69.60	70.00	-2	1,542	-0.13%
2018/12/10	1	64.60	0	0.00	64.60	1	1,523	0.07%
2018/12/07	5	68.98	7	69.41	68.20	-2	1,519	-0.13%
2018/12/06	7	67.86	4	69.30	66.60	3	1,507	0.20%
2018/12/05	2	70.90	1	72.10	71.10	1	1,502	0.07%
2018/12/04	106	72.04	106	72.29	75.00	0	1,495	0.00%	大買/大賣/
2018/11/30	0	0.00	1	69.30	70.10	-1	1,421	-0.07%
2018/11/29	1	66.80	3	72.53	67.00	-2	1,394	-0.14%
2018/11/28	1	69.40	1	68.70	70.10	0	1,321	0.00%
2018/11/27	3	63.30	1	61.80	63.80	2	1,306	0.15%
2018/11/23	3	55.00	0	0.00	54.30	3	1,263	0.24%
2018/11/22	2	55.35	0	0.00	55.30	2	1,296	0.15%
2018/11/16	1	52.10	0	0.00	51.80	1	1,497	0.07%
2018/11/15	1	53.40	0	0.00	51.80	1	1,598	0.06%
2018/11/08	2	55.45	0	0.00	54.70	2	2,046	0.10%
2018/11/02	0	0.00	1	54.50	52.70	-1	2,128	-0.05%
2018/11/01	4	51.50	4	52.30	53.70	0	2,133	0.00%
2018/10/31	2	48.78	0	0.00	49.00	2	2,148	0.09%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/11	1	50.50	0	0.00	50.30	1	2,152	0.05%
2018/10/08	0	0.00	1	56.50	55.80	-1	2,112	-0.05%
2018/10/03	2	68.85	0	0.00	70.00	2	2,029	0.10%
2018/10/02	2	67.75	1	69.40	69.50	1	1,984	0.05%
2018/09/25	0	0.00	2	67.90	67.60	-2	1,913	-0.10%
2018/09/17	2	63.60	0	0.00	64.00	2	1,816	0.11%
2018/09/11	1	66.50	1	67.00	69.40	0	1,769	0.00%
2018/09/10	3	65.17	4	65.58	66.10	-1	1,742	-0.06%
2018/09/07	2	68.10	0	0.00	64.60	2	1,709	0.12%
2018/09/04	0	0.00	1	74.60	72.90	-1	1,628	-0.06%
2018/08/28	0	0.00	1	74.50	71.50	-1	1,484	-0.07%
2018/08/27	0	0.00	3	72.70	74.80	-3	1,436	-0.21%
2018/08/24	1	74.20	1	71.50	72.90	0	1,402	0.00%
2018/08/23	2	77.30	0	0.00	74.20	2	1,346	0.15%
2018/08/22	0	0.00	4	79.45	80.50	-4	1,283	-0.31%
2018/08/21	0	0.00	1	74.00	75.00	-1	1,193	-0.08%
2018/08/20	4	77.60	0	0.00	74.70	4	1,092	0.37%
2018/08/17	9	85.32	8	84.09	83.00	1	988	0.10%
2018/08/16	13	77.68	10	75.40	78.90	3	861	0.35%
2018/08/15	1	70.70	0	0.00	71.80	1	775	0.13%
2018/08/14	0	0.00	5	61.30	65.30	-5	730	-0.68%
2018/07/17	5	53.80	0	0.00	52.50	5	474	1.05%
2018/06/22	0	0.00	1	57.80	57.30	-1	522	-0.19%
2018/06/14	0	0.00	1	53.20	54.60	-1	496	-0.20%
2018/06/06	0	0.00	1	50.60	50.70	-1	512	-0.20%
2018/06/05	10	55.60	15	54.58	51.20	-5	578	-0.86%
2018/06/04	5	52.00	0	0.00	50.60	5	588	0.85%
2018/05/31	1	47.15	0	0.00	47.10	1	569	0.18%
2018/05/28	0	0.00	1	42.30	44.60	-1	530	-0.19%
2018/05/24	1	40.20	0	0.00	40.35	1	516	0.19%
2018/05/16	0	0.00	1	40.60	40.40	-1	498	-0.20%
2018/05/10	1	40.00	0	0.00	40.20	1	464	0.22%
2018/03/09	0	0.00	1	36.00	36.10	-1	284	-0.35%
2018/03/08	0	0.00	2	33.70	34.15	-2	208	-0.96%
2018/01/08	0	0.00	10	28.80	29.20	-10	90	-11.09%