• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22436.84537.8936.30-111,709-0.01%
2024/11/21736.99137.7036.50611,4620.05%
2024/11/20337.30237.2537.40111,2450.01%
2024/11/15336.371037.1136.60-710,643-0.07%
2024/11/14235.03134.3534.00110,4220.01%
2024/11/13135.1500.0034.90110,3850.01%
2024/11/1200.00434.5034.25-410,302-0.04%
2024/11/11335.20335.3335.35010,2420.00%
2024/11/0800.00236.4536.20-210,169-0.02%
2024/11/07936.66136.2536.25810,0730.08%
2024/11/06936.84636.0835.7539,9780.03%
2024/11/05340.28341.0039.2009,7650.00%
2024/11/04540.00440.6540.0019,4560.01%
2024/11/01338.67340.1041.2009,4280.00%
2024/10/3000.00139.0038.55-19,399-0.01%
2024/10/29139.4000.0039.1019,3830.01%
2024/10/28340.0000.0040.0039,3620.03%
2024/10/25342.304741.9542.00-449,338-0.47%
2024/10/2400.00145.7043.15-19,305-0.01%
2024/10/23145.15145.0045.2009,2380.00%
2024/10/2200.00443.5043.95-49,206-0.04%
2024/10/2100.00242.8843.00-29,181-0.02%
2024/10/18141.65241.5342.80-19,156-0.01%
2024/10/17742.01141.4041.6569,1430.07%
2024/10/1611440.537539.9941.50399,1500.43% 大買/
2024/10/156638.2810138.0837.75-359,028-0.39% 大賣/
2024/10/14136.451337.5537.75-127,931-0.15%
2024/10/114432.052431.8634.35206,4790.31%
2024/10/093730.891330.4531.25245,7290.42%
2024/10/082329.79830.5128.45155,5270.27%
2024/10/07229.25828.7929.25-65,380-0.11%
2024/09/30227.356227.0527.00-605,384-1.11%
2024/09/27127.706528.2627.70-645,483-1.17%
2024/09/26427.804527.7327.50-415,501-0.75%
2024/09/25728.4200.0028.0575,5230.13%
2024/09/24128.00128.2528.2505,5660.00%
2024/09/23129.0000.0028.6515,5500.02%
2024/09/20329.00328.5028.9505,6330.00%
2024/09/19929.091629.2428.85-75,809-0.12%
2024/09/18429.252528.6729.25-215,935-0.35%
2024/09/1610628.4220928.5128.50-1036,343-1.62% 大買/大賣/鉅額交易
2024/09/1311627.964428.1828.10726,3911.13% 大買/
2024/09/122427.51727.9928.00176,8310.25%
2024/09/116728.1313128.4326.90-646,807-0.94% 大賣/
2024/09/1011028.27128.2528.101096,6261.64% 大買/鉅額交易
2024/09/093330.2700.0031.20336,3190.52%
2024/09/0614132.29432.0832.301375,5572.46% 大買/鉅額交易
2024/09/02028.6500.0027.8505,5030.00%
2024/08/301128.951128.5928.6005,4620.00%
2024/08/26128.0000.0027.6015,3580.02%
2024/08/22128.00127.8027.6505,3890.00%
2024/08/2100.00527.8027.95-55,428-0.09%
2024/08/2000.00228.4528.20-25,423-0.04%
2024/08/19628.2900.0028.3065,4180.11%
2024/08/1500.00525.5025.75-55,393-0.09%
2024/08/090.125.2500.0025.250.15,4520.00%
2024/08/07123.70123.9023.7505,4230.00%
2024/08/0100.00427.2527.00-45,461-0.07%
2024/07/3100.001027.0026.60-105,508-0.18%
2024/07/2900.00526.2025.70-55,465-0.09%
2024/07/26226.501226.6227.05-105,433-0.18%
2024/07/232227.3700.0027.30225,4230.41%
2024/07/22227.6500.0027.6025,3940.04%
2024/07/17530.12230.5830.1035,2550.06%
2024/07/161630.931330.3829.6035,0960.06%
2024/07/15229.70530.0530.35-34,691-0.06%
2024/07/11127.853128.3328.15-304,557-0.66%
2024/07/0900.00027.2526.7504,4330.00%
2024/07/0300.00428.6027.95-44,226-0.09%
2024/07/01327.80127.5527.5524,0880.05%
2024/06/2800.00128.5028.10-14,063-0.02%
2024/06/27227.5000.0028.0524,0220.05%
2024/06/2600.00127.6028.60-13,958-0.03%
2024/06/25728.76528.4827.8023,8540.05%
2024/06/2400.00228.0027.80-23,629-0.06%
2024/06/21627.53627.5927.6503,4440.00%
2024/06/20125.05326.9027.20-22,945-0.07%
2024/06/1900.001926.9324.75-192,757-0.69%
2024/06/1800.00124.6024.60-12,246-0.04%
2024/06/14223.2000.0023.3022,1650.09%
2024/06/1300.00223.3522.65-22,144-0.09%
2024/06/07923.5900.0023.9092,0640.44%
2024/06/0600.00222.9522.95-21,686-0.12%
2024/05/31221.4000.0021.2021,6290.12%
2024/05/2200.002023.0022.50-201,592-1.26%
2024/05/1600.00520.7520.50-51,530-0.33%
2024/05/1400.001020.8020.80-101,611-0.62%
2024/05/07621.40320.8521.2031,7490.17%
2024/05/06121.05121.1521.2501,7570.00%
2024/04/26119.50119.6519.6502,8220.00%
2024/04/19120.80121.4521.6505,0970.00%
2024/04/181520.75221.7020.75135,2570.25%
2024/04/1700.00520.3520.45-56,787-0.07%
2024/04/1100.00120.1019.95-18,722-0.01%
2024/04/10119.9000.0019.9518,7170.01%
2024/03/2600.00118.0518.20-18,580-0.01%
2024/03/25218.35118.4518.4018,5730.01%
2024/03/1900.00118.5018.40-18,578-0.01%
2024/03/1400.00219.1819.25-28,572-0.02%
2024/03/1300.000.119.4519.30-0.18,5730.00%
2024/03/06520.2000.0019.9558,5460.06%
2024/03/055.119.95520.1020.000.18,5270.00%
2024/02/27320.5000.0019.9038,9030.03%
2024/02/22421.25221.4521.0028,8980.02%
2024/02/21421.59221.6021.4028,8660.02%
2024/02/191022.08422.0622.0568,7920.07%
2024/02/16121.9500.0022.1518,7400.01%
2024/02/1500.00221.4021.20-28,679-0.02%
2024/02/05320.87220.7820.9018,6390.01%
2024/02/02121.55121.7521.2008,5930.00%
2024/01/31522.06121.9021.5548,4690.05%
2024/01/30122.00122.1522.0508,4180.00%
2024/01/26322.55523.2522.60-28,304-0.02%
2024/01/25423.58123.6023.3038,1540.04%
2024/01/24823.40923.5423.35-17,885-0.01%
2024/01/23623.2500.0023.3567,7320.08%
2024/01/221423.911123.9123.0037,4780.04%
2024/01/193625.943725.7524.85-17,150-0.01%
2024/01/18324.25524.7325.30-25,966-0.03%
2024/01/171122.71722.2823.0045,6190.07%
2024/01/16121.20321.0721.20-25,222-0.04%
2024/01/15921.77521.2621.8045,0810.08%
2024/01/12122.1000.0021.5514,8140.02%
2024/01/114123.563224.7322.5094,5630.20%
2024/01/103323.014423.1024.25-112,927-0.38%
2024/01/091221.422820.6422.05-161,957-0.82%
2024/01/081819.28219.5320.05161,1461.40%
2023/12/1400.00216.6016.50-2839-0.24%
2023/12/13216.00216.4016.0008280.00%
2023/12/12216.3000.0016.3028170.24%
2023/11/2900.001017.9017.65-10707-1.41%
2023/11/281018.2200.0017.50106361.57%
2023/11/27218.53118.2517.8016030.17%
2023/11/24317.33317.8218.5004800.00%
2023/10/1900.00214.1014.10-297-2.05%
2023/06/2900.00116.4016.25-1191-0.52%
2023/05/24116.1000.0016.0512820.35%
2023/03/28117.25117.2016.7003530.00%
2023/03/241017.151017.3317.1503330.00%
2023/03/0900.00116.7516.55-1289-0.35%
2022/09/2900.00114.4014.30-1327-0.31%
2022/09/0800.00216.3016.55-2369-0.54%
2022/09/07116.2500.0016.2013700.27%
2022/08/30117.0000.0017.1013730.27%
2022/07/2800.006016.7416.60-60374-16.04%
2022/07/2500.001617.1417.00-16363-4.40%
2022/07/2211318.453618.4017.657735821.48% 大買/
2022/07/18117.2000.0017.3012930.34%
2022/05/3100.00120.2020.35-1354-0.28%
2022/05/3000.00320.1520.10-3359-0.84%
2022/05/19419.7000.0019.8044350.92%
2022/04/2500.00520.5020.45-5847-0.59%
2022/04/14521.9500.0021.9551,7570.28%
2022/03/2800.00223.0023.30-21,932-0.10%
2022/03/2500.00223.5023.50-21,939-0.10%
2022/03/2300.00123.7023.70-11,967-0.05%
2022/03/2200.00123.2023.60-11,978-0.05%
2022/03/1800.00523.0523.05-52,030-0.25%
2022/03/1700.00122.6522.85-12,095-0.05%
2022/03/15222.2000.0022.2522,4650.08%
2022/03/10522.6500.0022.7052,7850.18%
2022/03/08122.3000.0021.7013,0300.03%
2022/03/07322.8000.0022.5533,2460.09%
2022/02/22224.4500.0024.6524,1160.05%
2022/02/14126.0000.0025.9014,1120.02%
2022/02/11126.6000.0026.6014,0970.02%
2022/02/10126.7500.0025.8514,0310.02%
2022/02/0800.00125.0025.35-13,955-0.03%
2022/02/0700.00424.9524.90-43,954-0.10%
2022/01/26524.2000.0024.0553,9620.13%
2022/01/25524.251224.8824.25-73,991-0.18%
2022/01/24224.6500.0024.9024,0030.05%
2022/01/19127.20126.9026.8003,9560.00%
2022/01/18126.65227.4026.70-13,926-0.03%
2022/01/1700.00126.2026.30-13,852-0.03%
2022/01/1400.00326.5026.00-33,836-0.08%
2022/01/1300.00228.5027.05-23,791-0.05%
2022/01/123728.70228.4828.20353,7000.95%
2022/01/112728.433028.8527.60-33,433-0.09%
2022/01/10625.93726.6127.10-13,039-0.03%
2022/01/05226.50326.4526.25-12,939-0.03%
2022/01/03325.9500.0025.9532,8990.10%
2021/12/2900.00326.2526.30-32,904-0.10%
2021/12/28626.2700.0026.2562,9140.21%
2021/12/2700.00526.9526.85-52,914-0.17%
2021/12/23526.751226.7826.45-72,897-0.24%
2021/12/2200.00125.9526.00-12,879-0.03%
2021/12/17626.09526.0525.8512,8820.03%
2021/12/16826.67327.1526.6052,8700.17%
2021/12/15526.6500.0026.5552,8610.17%
2021/12/14226.6300.0026.3022,8500.07%
2021/12/132627.492427.8227.6022,8100.07%
2021/12/102027.542227.5127.45-22,756-0.07%
2021/12/092229.212428.7628.00-22,707-0.07%
2021/12/08727.96627.9427.6512,3910.04%
2021/12/07127.4000.0027.0012,2880.04%
2021/12/06527.70327.8527.8522,2290.09%
2021/12/02728.4400.0026.9072,0580.34%
2021/12/011827.211327.2827.3051,8700.27%
2021/11/3000.00126.0526.05-11,663-0.06%
2021/11/29825.57626.3325.4021,6120.12%
2021/11/26426.811126.7126.80-71,521-0.46%
2021/11/25227.35227.2027.1001,4360.00%
2021/11/24326.72327.2727.5001,3400.00%
2021/11/23726.90726.7326.7001,1210.00%
2021/11/22125.5000.0025.6019760.10%
2021/11/1600.00324.7024.75-3974-0.31%
2021/11/15124.30224.4024.30-1979-0.10%
2021/11/1100.00324.0523.80-31,038-0.29%
2021/11/1000.001023.9324.00-101,076-0.93%
2021/11/04323.9000.0023.8031,3040.23%
2021/11/021324.478.123.9923.404.91,5690.31%
2021/10/2800.001323.5223.15-132,328-0.56%
2021/10/271423.18423.0523.30102,4180.41%
2021/10/2600.00123.1522.80-12,511-0.04%
2021/10/1900.00122.4522.40-14,606-0.02%
2021/10/15121.70521.7521.70-45,099-0.08%
2021/10/1400.00520.9520.95-55,187-0.10%
2021/10/12121.4000.0021.4015,2910.02%
2021/10/0800.00122.2022.15-15,342-0.02%
2021/10/07822.0000.0022.0085,4180.15%
2021/10/06120.8500.0020.8515,6540.02%
2021/10/0500.00121.2021.85-16,030-0.02%
2021/09/30322.9000.0023.0036,6140.05%
2021/09/29322.7000.0022.6036,7800.04%
2021/09/2700.00324.0024.20-36,785-0.04%
2021/09/2400.00123.7023.60-16,787-0.01%
2021/09/23323.4000.0023.1036,7910.04%
2021/09/09124.9000.0024.9016,9720.01%
2021/08/2500.00625.4925.40-66,875-0.09%
2021/08/24525.2500.0024.2556,8680.07%
2021/08/23225.10225.0525.0506,9290.00%
2021/08/1900.001025.0023.75-107,012-0.14%
2021/08/181125.1400.0025.20117,0460.16%
2021/08/1600.00125.7025.25-16,990-0.01%
2021/08/13127.0000.0025.7516,9600.01%
2021/08/12126.302225.6326.00-216,893-0.30%
2021/08/11227.00125.9025.2516,8770.01%
2021/08/1000.00227.4526.90-26,842-0.03%
2021/08/062030.902230.6830.10-26,743-0.03%
2021/08/051331.082531.0430.35-126,596-0.18%
2021/08/044531.003430.1030.65116,4920.17%
2021/08/03829.833930.3430.65-316,142-0.50%
2021/08/02127.80327.7527.90-25,878-0.03%
2021/07/3000.00527.4526.90-55,811-0.09%
2021/07/291326.701027.2827.4535,7370.05%
2021/07/281527.6800.0026.30155,6660.26%
2021/07/27530.601029.0928.70-55,541-0.09%
2021/07/268731.3630231.2531.10-2155,349-4.02% 大賣/鉅額交易
2021/07/2326830.51630.9631.152624,3346.04% 大買/鉅額交易
2021/07/221128.911027.8128.3513,8270.03%
2021/07/211026.9300.0026.50103,4060.29%
2021/07/20227.501727.1926.45-153,408-0.44%
2021/07/15227.30226.7026.7004,0080.00%
2021/07/141527.73127.9027.20144,0410.35%
2021/07/131027.151328.2528.25-34,027-0.07%
2021/07/12627.93227.4027.9543,8050.11%
2021/07/0900.00125.6025.90-13,441-0.03%
2021/07/07126.003226.0926.40-313,372-0.92%
2021/07/062025.452124.9225.45-13,026-0.03%
2021/07/02322.5000.0022.6533,0250.10%
2021/06/284523.234723.3523.20-23,393-0.06%
2021/06/24222.7000.0022.7023,3890.06%
2021/06/2200.001121.9121.75-113,523-0.31%
2021/06/18223.3500.0022.8523,8230.05%
2021/06/111123.0000.0022.75114,5920.24%
2021/06/04123.2500.0023.0015,2510.02%
2021/06/03123.50223.6523.55-15,340-0.02%
2021/06/02823.6400.0023.3085,4130.15%
2021/06/01623.6300.0023.6565,4350.11%
2021/05/31723.3900.0023.5075,4450.13%
2021/05/2800.00523.1023.85-55,454-0.09%
2021/05/27522.3500.0022.3055,4240.09%
2021/05/26122.95123.1522.7005,4160.00%
2021/05/20520.8500.0020.8055,4640.09%
2021/05/1900.00521.0521.20-55,500-0.09%
2021/05/1700.001518.5018.50-155,513-0.27%
2021/05/1300.00520.4020.55-55,457-0.09%
2021/05/1200.002020.2520.25-205,431-0.37%
2021/05/1100.003722.3322.40-375,391-0.69%
2021/05/10124.3000.0024.0515,3680.02%
2021/05/071024.8500.0024.85105,3700.19%
2021/05/0500.001023.3523.40-105,356-0.19%
2021/05/0400.001223.5423.40-125,352-0.22%
2021/05/032525.3000.0024.95255,3310.47%
2021/04/292526.7200.0026.10255,3220.47%
2021/04/28327.25127.0026.9025,3720.04%
2021/04/2700.00127.2027.15-15,687-0.02%
2021/04/2600.00128.0027.50-15,758-0.02%
2021/04/224129.88229.6027.50395,7270.68%
2021/04/211328.922028.3228.80-75,454-0.13%
2021/04/201027.33227.6027.3085,0590.16%
2021/04/1900.00326.5027.00-35,053-0.06%
2021/04/14425.36124.0525.1535,3450.06%
2021/04/13225.7500.0025.5525,5620.04%
2021/04/09727.55727.8527.3006,5470.00%
2021/04/08127.35127.4027.0506,8150.00%
2021/04/07827.31727.7027.2516,7810.01%
2021/04/0600.00827.4827.15-86,695-0.12%
2021/04/01627.2500.0027.5066,5780.09%
2021/03/30226.70226.6026.5006,4320.00%
2021/03/2600.00225.9525.75-26,358-0.03%
2021/03/25225.55125.5025.1516,3110.02%
2021/03/24526.40126.1026.4546,2250.06%
2021/03/2300.00326.8826.40-36,165-0.05%
2021/03/22526.051025.9025.85-55,903-0.08%
2021/03/192026.114125.6326.70-215,773-0.36%
2021/03/183024.58324.3025.15275,3640.50%
2021/03/1700.00723.9023.95-75,256-0.13%
2021/03/16324.2200.0023.9535,2450.06%
2021/03/15724.4100.0024.3075,1810.14%
2021/03/120.124.9000.0022.900.15,1190.00%
2021/03/101123.101323.5223.00-25,212-0.04%
2021/03/09222.40222.6022.6504,9690.00%
2021/03/0800.00522.1321.50-54,986-0.10%
2021/03/03221.7000.0021.8024,8370.04%
2021/02/2600.00221.3021.50-24,685-0.04%
2021/02/23321.6000.0021.5534,6370.06%
2021/02/2200.00121.2521.60-14,616-0.02%
2021/02/19220.651020.5021.40-84,568-0.18%
2021/02/021018.7000.0018.90104,4580.22%
2021/01/2900.00519.1018.85-54,442-0.11%
2021/01/2700.00119.7519.70-14,395-0.02%
2021/01/21121.1000.0020.5014,3100.02%
2021/01/202521.211721.3421.3584,2160.19%
2021/01/18118.55219.3320.00-13,764-0.03%
2021/01/15119.853019.7719.70-293,727-0.78%
2021/01/1437420.7334920.6820.40253,6880.68% 大買/大賣/
2021/01/13520.40320.5020.3523,7000.05%
2021/01/12320.28319.8520.1003,6750.00%
2021/01/11220.98321.4021.50-13,596-0.03%
2021/01/08521.4200.0021.1553,5550.14%
2021/01/07222.1000.0021.9023,4630.06%
2021/01/06123.251022.9522.95-93,303-0.27%
2021/01/05525.481025.5225.45-53,024-0.17%
2021/01/048623.018422.8224.0522,4300.08%
2020/12/3100.001021.8421.90-101,898-0.53%
2020/12/14520.15519.8519.9001,6250.00%
2020/12/09220.4300.0020.1021,5320.13%
2020/12/082021.051620.2620.2541,5030.27%
2020/12/07819.74819.9420.7501,3630.00%
2020/12/03118.9500.0018.9011,2680.08%
2020/12/02519.25619.7319.20-11,499-0.07%
2020/11/26118.1500.0018.1511,6050.06%
2020/11/241318.601318.7518.3501,6310.00%
2020/11/2300.00118.4518.50-11,618-0.06%
2020/10/2900.00518.3518.30-52,392-0.21%
2020/10/211319.77819.7119.0552,5930.19%
2020/10/2000.00119.0019.05-12,586-0.04%
2020/10/1600.00118.8018.80-12,641-0.04%
2020/10/152219.442019.6719.6522,6390.08%
2020/10/1300.00118.4518.45-12,631-0.04%
2020/09/2200.00519.1618.90-53,606-0.14%
2020/09/18219.53120.3019.5513,7430.03%
2020/09/17619.87919.9020.30-33,656-0.08%
2020/09/111018.7000.0018.60104,1440.24%
2020/09/08419.2400.0018.9044,2690.09%
2020/09/07220.95121.9019.4514,2290.02%
2020/09/04521.0500.0020.7554,0270.12%
2020/09/0300.00220.5020.10-23,945-0.05%
2020/08/2400.00118.5018.95-14,897-0.02%
2020/08/20117.90217.3518.05-15,065-0.02%
2020/08/182020.602020.7020.2505,1460.00%
2020/08/13219.90720.6719.50-55,405-0.09%
2020/08/1100.001219.6819.55-125,381-0.22%
2020/08/072020.801320.7320.2075,3560.13%
2020/08/0400.00319.5019.55-35,247-0.06%
2020/07/31319.152819.3019.05-255,324-0.47%
2020/07/3022219.2619419.1319.10285,4010.52% 大買/大賣/
2020/07/29518.40518.5418.7005,5020.00%
2020/07/281518.38518.7517.90105,6100.18%
2020/07/2300.00120.0019.80-15,975-0.02%
2020/07/2200.00320.0020.20-36,009-0.05%
2020/07/21819.45819.3019.3506,0810.00%
2020/07/1727719.9627919.9219.50-26,131-0.03% 大買/大賣/
2020/07/1600.00119.6019.60-16,113-0.02%
2020/07/15120.3000.0019.6016,1260.02%
2020/07/14320.6700.0019.8536,1070.05%
2020/07/13119.80420.4020.35-35,998-0.05%
2020/07/10220.0000.0019.8025,9100.03%
2020/07/09220.70521.2020.60-35,840-0.05%
2020/07/08520.061020.0120.25-55,713-0.09%
2020/07/061120.5000.0020.25115,5570.20%
2020/07/03221.5500.0021.0525,3850.04%
2020/07/02221.08921.2621.35-75,318-0.13%
2020/06/3000.00420.6121.10-45,063-0.08%
2020/06/29320.30320.3720.1504,9570.00%
2020/06/23220.2000.0019.9024,8710.04%
2020/06/22620.78720.5220.10-14,835-0.02%
2020/06/19620.2300.0019.8064,6950.13%
2020/06/182220.223320.2020.90-114,581-0.24%
2020/06/17819.0500.0019.0084,2550.19%
2020/06/1600.00619.3519.15-64,232-0.14%
2020/06/153819.173619.4119.0524,2030.05%
2020/06/08620.5900.0019.8563,9200.15%
2020/06/05220.85221.1021.1503,8120.00%
2020/06/04220.65221.0020.9003,7500.00%
2020/06/03520.52221.0020.5033,6510.08%
2020/06/02921.481722.0520.25-83,510-0.23%
2020/06/0100.00420.7520.75-43,114-0.13%
2020/05/281018.4500.0018.50102,8240.35%
2020/05/27518.00718.3619.70-22,727-0.07%
2020/05/25118.70119.4519.2002,5270.00%
2020/05/221620.97821.1820.0582,4240.33%
2020/05/2000.00118.8519.15-12,010-0.05%
2020/05/0700.001619.0019.35-161,691-0.95%
2020/05/06522.75220.7521.0031,6390.18%
2020/05/0500.00123.2522.85-11,511-0.07%
2020/05/04821.03221.1321.1561,4050.43%
2020/04/30118.60219.2519.25-11,274-0.08%
2020/04/291217.0100.0017.50121,0781.11%
2020/04/2400.00213.1013.20-2732-0.27%
2020/04/23212.0500.0012.7026210.32%
2020/04/221011.001011.0811.5505440.00%
2020/04/1700.00111.0511.05-1466-0.21%
2020/04/08359.00399.039.14-4443-0.90%
2020/04/0738.8029.038.8514400.23%
2020/04/0600.0038.578.63-3441-0.68%
2020/04/0100.0018.648.54-1458-0.22%
2020/03/3100.0028.508.50-2505-0.40%
2020/03/2600.0018.648.51-1502-0.20%
2020/03/2500.0068.368.38-6500-1.20%
2020/03/2000.00147.777.97-14501-2.79%
2020/03/19147.4300.007.41144972.81%
2020/03/1758.39118.288.25-6495-1.21%
2020/03/1619.6300.009.1014820.21%
2020/03/1349.6400.009.7344770.84%
2020/03/12710.73310.8810.7044710.85%
2020/03/10211.55211.8512.0004890.00%
2020/03/09212.4500.0012.4024860.41%
2020/02/24213.55613.5213.40-4516-0.77%
2020/02/17213.1500.0013.1525410.37%
2020/02/12213.3500.0013.3525370.37%
2020/02/11213.5000.0013.5025330.37%
2020/02/1000.00213.7513.70-2528-0.38%
2020/02/06213.1800.0013.1024890.41%
2020/02/0500.00213.5013.60-2470-0.43%
2020/01/30213.3300.0013.0024340.46%
2020/01/131014.4000.0014.50104792.08%
2020/01/10314.2500.0014.3034710.64%
2020/01/07214.1500.0014.0524590.43%
2019/12/26514.10514.4114.5504280.00%
2019/12/1600.00514.0014.00-5405-1.23%
2019/12/13513.8000.0013.7554011.24%
2019/12/0600.001514.3814.15-15385-3.89%
2019/11/281014.0600.0014.00103612.77%
2019/11/26514.4000.0014.1053551.41%
2019/09/1000.00114.2514.20-1494-0.20%
2019/08/0800.00114.3014.30-1495-0.20%
2019/08/01515.80515.9015.2005070.00%
2019/07/24115.3500.0015.2014890.20%
2019/07/04615.50615.7515.4006550.00%
2019/04/1900.00118.4018.65-1936-0.11%
2019/04/18118.95518.2518.15-4929-0.43%
2019/04/171118.80618.8318.4059010.55%
2019/04/1200.00517.0517.05-5751-0.67%
2019/04/081017.68517.6017.8557410.67%
2019/03/22117.5000.0017.5016720.15%
2019/03/2100.00518.1017.85-5671-0.74%
2019/03/2011118.0110618.0217.9556680.75% 大買/大賣/
2019/03/19117.7000.0017.7016370.16%
2019/03/08118.3000.0018.7014800.21%
2019/03/0700.00518.6018.60-5431-1.16%
2019/03/06516.3500.0016.9553381.48%
2018/09/0600.00120.3020.30-11,446-0.07%
2018/08/10122.0500.0022.0012,3240.04%
2018/08/07222.5500.0022.5022,4690.08%
2018/08/0222723.5722723.6422.8502,5370.00% 大買/大賣/
2018/07/27124.50123.8023.2502,7000.00%
2018/07/1300.00124.4524.00-12,521-0.04%
2018/06/25125.05325.1224.00-22,340-0.09%
2018/06/21124.0000.0023.7512,2060.05%
2018/06/1900.00525.1024.80-52,211-0.23%
2018/06/1300.00124.3524.00-12,154-0.05%
2018/06/07624.75724.8724.95-12,053-0.05%
2018/06/04125.001724.6524.90-161,974-0.81%
2018/06/0118124.5816224.6824.30191,9370.98% 大買/大賣/
2018/05/241023.551023.4022.8001,5780.00%
2018/05/1000.00421.7521.65-41,274-0.31%
2018/05/072522.482022.0022.5051,3220.38%
2018/05/04621.52322.0022.0531,2310.24%
2018/04/1800.00220.9020.75-21,281-0.16%
2018/04/09121.2500.0021.3011,4000.07%
2018/04/0200.00123.0023.00-11,400-0.07%
2018/03/29123.20123.4023.4001,3940.00%
2018/03/27523.35723.6623.30-21,385-0.14%
2018/03/2000.00122.7022.45-11,348-0.07%
2018/03/0600.00121.1521.10-12,493-0.04%
2018/02/1200.001020.0620.00-103,961-0.25%
2018/02/09120.0500.0020.1014,0040.02%
2018/02/0200.00122.1021.85-14,726-0.02%
2018/02/01122.1500.0022.1515,1450.02%
2018/01/31122.1500.0022.3515,6790.02%
2018/01/3011322.7911322.8922.1005,9020.00% 大買/大賣/
2018/01/29521.9500.0022.1555,8710.09%
2018/01/261022.0000.0021.90105,8950.17%
2018/01/2517022.3717122.4722.20-15,900-0.02% 大買/大賣/
2018/01/2217522.0617522.1822.1005,9210.00% 大買/大賣/
2018/01/1800.003022.6022.45-305,933-0.51%
2018/01/16122.55122.4522.5006,0090.00%
2018/01/12222.60222.4022.2006,0480.00%
2018/01/0500.001522.8522.70-156,456-0.23%
2018/01/041722.941923.0822.95-26,528-0.03%
2018/01/03523.00623.0322.70-16,503-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章