• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211119.451118.50118.50107,6440.13%
2024/11/2111117.452118.25118.0097,7140.12%
2024/11/2000.001118.00117.00-17,832-0.01%
2024/11/1500.001117.00118.00-17,927-0.01%
2024/11/1400.005115.80115.50-57,986-0.06%
2024/11/131118.509118.89120.00-88,119-0.10%
2024/11/1200.0013120.00119.00-138,329-0.16%
2024/11/1111119.413119.17120.5088,3110.10%
2024/11/081116.508116.25117.50-78,194-0.09%
2024/11/075111.801112.50113.0048,1310.05%
2024/11/0600.001108.50108.50-18,251-0.01%
2024/11/040109.5000.00110.0008,6370.00%
2024/11/017109.7900.00109.5078,8850.08%
2024/10/301113.0000.00112.5018,8200.01%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/255114.501115.00114.5049,0570.04%
2024/10/2400.001116.50115.50-19,197-0.01%
2024/10/233116.671116.50116.5029,3480.02%
2024/10/225116.101117.50116.5049,4310.04%
2024/10/214.2116.122.1115.79116.502.19,5090.02%
2024/10/182112.5000.00112.0029,6030.02%
2024/10/1500.001115.50115.00-110,515-0.01%
2024/10/111.1112.9110112.50112.50-8.910,998-0.08%
2024/10/0912116.001113.50114.001111,5690.10%
2024/10/081113.0000.00113.50112,0680.01%
2024/10/070113.5000.00113.50012,3270.00%
2024/10/042.3111.6100.00111.502.312,7030.02%
2024/10/011.3112.3000.00113.001.312,9830.01%
2024/09/301114.5000.00113.50113,4630.01%
2024/09/2600.002116.75114.00-214,145-0.01%
2024/09/251116.502116.25115.50-114,315-0.01%
2024/09/241114.0000.00114.50114,5300.01%
2024/09/2300.001116.50115.50-114,593-0.01%
2024/09/2011115.911117.50115.001014,6390.07%
2024/09/1900.001115.00116.00-114,570-0.01%
2024/09/188113.8100.00113.50814,5650.05%
2024/09/161118.5000.00119.00114,4850.01%
2024/09/130118.5000.00118.00014,6640.00%
2024/09/1215117.634117.75118.001115,0880.07%
2024/09/1010.5120.291115.50116.509.515,1840.06%
2024/09/062126.0000.00125.50214,9120.01%
2024/09/041127.001126.50126.00015,0210.00%
2024/09/030133.502132.50132.50-214,979-0.01%
2024/09/0200.002134.00133.50-215,092-0.01%
2024/08/3013137.7725137.72135.50-1215,153-0.08%
2024/08/2916.4136.563135.67137.5013.415,0920.09%
2024/08/282127.504128.00128.50-214,836-0.01%
2024/08/276125.1700.00126.50614,9080.04%
2024/08/264128.5000.00127.50415,0610.03%
2024/08/232127.255126.30129.50-314,982-0.02%
2024/08/225126.603124.33126.50214,8620.01%
2024/08/205127.002125.25125.00314,7510.02%
2024/08/1900.0016123.34123.50-1614,705-0.11%
2024/08/1600.0012122.75121.50-1214,673-0.08%
2024/08/1530119.584121.50119.002614,5920.18%
2024/08/143123.006122.42122.00-314,391-0.02%
2024/08/132127.001128.50127.50114,1100.01%
2024/08/1200.002130.00129.00-214,054-0.01%
2024/08/091128.0000.00127.00114,0190.01%
2024/08/081121.5000.00121.50113,9810.01%
2024/08/0700.001131.00128.50-113,860-0.01%
2024/08/062127.001125.00123.00113,7630.01%
2024/08/0100.004140.00139.00-413,349-0.03%
2024/07/311137.0000.00136.50113,2840.01%
2024/07/2900.006135.75135.50-613,077-0.05%
2024/07/2600.004138.00138.00-412,916-0.03%
2024/07/233139.332136.50136.50112,7400.01%
2024/07/222136.754135.75136.00-212,653-0.02%
2024/07/195140.9000.00140.00512,5430.04%
2024/07/1821146.1019145.29145.00212,3630.02%
2024/07/1756155.0033156.02154.002311,9670.19%
2024/07/162147.254149.13149.00-211,519-0.02%
2024/07/1510150.5010147.50147.50011,4930.00%
2024/07/127150.505151.00150.50211,3510.02%
2024/07/1118156.2850156.25153.00-3211,116-0.29%
2024/07/1075150.1744151.14148.503110,4870.30%
2024/07/0911141.2710143.05142.00110,0070.01%
2024/07/0843143.4843144.05140.5009,7250.00%
2024/07/0514138.9311139.95141.0039,3890.03%
2024/07/044139.133139.50139.0019,3060.01%
2024/07/0300.003132.83132.00-38,949-0.03%
2024/07/012126.5000.00127.0028,7390.02%
2024/06/283129.503129.50129.5009,0860.00%
2024/06/2700.002128.25129.50-29,250-0.02%
2024/06/2612127.3813126.85126.50-19,406-0.01%
2024/06/213128.1700.00127.0039,8960.03%
2024/06/2000.002131.50132.00-29,830-0.02%
2024/06/192130.7526132.15132.50-249,762-0.25%
2024/06/1833128.5510129.79130.00239,4080.24%
2024/06/170120.0000.00121.5009,3010.00%
2024/06/141118.501119.50121.0009,3470.00%
2024/06/062112.5000.00113.5029,6010.02%
2024/05/311125.5000.00122.0019,1870.01%
2024/05/3000.008124.38124.50-89,048-0.09%
2024/05/291121.5000.00122.0018,8740.01%
2024/05/284119.7500.00120.5048,8310.05%
2024/05/242121.002120.00120.0008,8380.00%
2024/05/2300.003118.50118.50-38,783-0.03%
2024/05/211117.0000.00116.5018,6900.01%
2024/05/171119.0000.00118.5018,6510.01%
2024/05/1600.001119.00119.00-18,604-0.01%
2024/05/151118.5000.00118.5018,5580.01%
2024/05/1300.003121.33122.00-38,375-0.04%
2024/05/102119.2500.00120.0028,3100.02%
2024/05/092121.502121.50121.0008,2400.00%
2024/05/061115.5000.00116.5018,0050.01%
2024/05/031115.501118.00115.5007,9600.00%
2024/04/301115.001116.00116.0007,9260.00%
2024/04/2900.005116.30116.50-57,887-0.06%
2024/04/261114.501116.50114.0007,8650.00%
2024/04/256114.2500.00114.5067,8710.08%
2024/04/242116.502117.25117.0007,8800.00%
2024/04/231113.5000.00113.5017,8620.01%
2024/04/1800.005113.00112.50-57,633-0.07%
2024/04/177114.502112.50113.5057,5720.07%
2024/04/152114.751115.00115.5017,4250.01%
2024/04/114117.751118.50117.5037,2280.04%
2024/04/091123.0000.00123.5016,9370.01%
2024/04/083125.331124.50125.5026,7530.03%
2024/04/031130.500131.00129.5016,4950.02%
2024/04/022130.2513129.73132.00-116,231-0.18%
2024/04/010126.001130.50126.50-15,618-0.02%
2024/03/290125.006127.08125.00-65,180-0.12%
2024/03/2816125.6611123.55125.0054,8940.10%
2024/03/2500.004113.00112.50-44,272-0.09%
2024/03/2200.002115.00115.00-24,250-0.05%
2024/03/2100.0016111.00113.00-164,138-0.39%
2024/03/2032111.1319110.84111.00134,0630.32%
2024/03/196107.506108.25107.5003,8830.00%
2024/03/1800.001106.50106.50-13,824-0.03%
2024/03/156106.7500.00106.5063,8160.16%
2024/03/131108.508108.94108.00-73,525-0.20%
2024/03/1200.007102.36104.00-73,237-0.22%
2024/03/0800.005100.0099.20-53,156-0.16%
2024/03/0500.005100.50101.50-53,161-0.16%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/2010100.5000.00100.00103,2840.30%
2024/02/1900.001099.6099.70-103,250-0.31%
2024/02/05198.0000.0098.5013,2210.03%
2024/01/261102.0000.00102.0013,2650.03%
2024/01/2300.001102.50102.50-13,281-0.03%
2024/01/18199.4000.0099.8013,2560.03%
2024/01/161101.5000.00103.0013,1880.03%
2024/01/1200.000.6102.00102.00-0.63,172-0.02%
2024/01/101103.5000.00103.0013,2030.03%
2023/12/2700.002108.50108.50-22,903-0.07%
2023/12/1800.001107.50107.00-12,617-0.04%
2023/12/1500.003106.50106.50-32,605-0.12%
2023/12/0800.001104.00103.00-12,622-0.04%
2023/12/071104.0000.00103.5012,6060.04%
2023/12/0100.000103.00103.0002,6750.00%
2023/11/3000.000103.00103.5002,6730.00%
2023/11/283104.500.3104.00104.502.72,5980.10%
2023/11/201102.0000.00102.0012,4720.04%
2023/11/173104.0000.00104.5032,4360.12%
2023/11/134102.5000.00103.0042,4100.17%
2023/11/105103.0000.00102.0052,4230.21%
2023/11/0910102.5000.00103.50102,4460.41%
2023/11/0800.000.6102.00103.00-0.62,480-0.02%
2023/11/0700.001100.50101.50-12,506-0.04%
2023/11/061101.0000.00102.5012,6610.04%
2023/11/03199.0000.0099.6012,6250.04%
2023/10/25597.0000.0099.0052,6120.19%
2023/10/175102.0000.00100.5052,6130.19%
2023/10/165101.0000.00102.0052,6380.19%
2023/10/03598.8000.0098.4052,6700.19%
2023/09/270.198.0000.0097.600.12,7100.00%
2023/09/155100.501101.00102.5042,7880.14%
2023/09/06199.3000.0099.0012,8490.04%
2023/09/0500.00197.1097.30-12,830-0.04%
2023/09/04196.3000.0097.0012,8630.03%
2023/08/180.195.5000.0095.100.13,1560.00%
2023/08/110.396.50296.6096.00-1.73,207-0.05%
2023/08/1000.00196.3098.50-13,205-0.03%
2023/08/023.2105.9400.00104.503.23,2880.10%
2023/07/2800.001105.00105.50-13,242-0.03%
2023/06/271107.5000.00106.0013,4860.03%
2023/06/204106.0000.00105.5043,4710.12%
2023/06/051108.5000.00108.5014,0890.02%
2023/06/0200.003115.00114.50-34,132-0.07%
2023/06/0100.001116.00115.50-14,096-0.02%
2023/05/3000.003115.00115.50-34,056-0.07%
2023/05/111106.5000.00106.0013,8140.03%
2023/05/091115.0000.00115.0013,6940.03%
2023/05/0800.001115.50115.50-13,669-0.03%
2023/05/0500.001113.00113.50-13,628-0.03%
2023/05/0400.005112.50113.00-53,658-0.14%
2023/05/0200.0010112.00112.00-103,725-0.27%
2023/04/271110.5000.00111.0013,7420.03%
2023/04/2100.001112.00111.00-13,591-0.03%
2023/04/131113.0000.00113.0013,7390.03%
2023/03/291112.001112.00112.0003,9280.00%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/2200.000.1110.00110.00-0.14,3490.00%
2023/03/161106.5000.00107.5014,4000.02%
2023/03/150.1108.0000.00107.500.14,4300.00%
2023/03/142110.0000.00108.5024,4640.04%
2023/03/091117.0000.00117.0014,3650.02%
2023/03/0700.0019114.50117.50-194,285-0.44%
2023/03/0100.004113.00114.00-44,152-0.10%
2023/02/102111.5000.00111.5024,6270.04%
2023/02/091113.0000.00112.5014,7660.02%
2023/02/082112.0000.00112.5024,8070.04%
2023/02/061113.009112.50112.50-84,812-0.17%
2023/02/025113.001113.00113.0044,8450.08%
2023/01/165107.5000.00106.5054,9310.10%
2023/01/119108.5000.00107.5095,0810.18%
2023/01/0619105.5000.00104.50195,1150.37%
2022/12/212109.252109.25109.0005,1820.00%
2022/12/202111.251110.00110.0015,0460.02%
2022/12/191113.503113.67113.00-24,920-0.04%
2022/12/146114.421115.00116.5054,6600.11%
2022/12/131117.001112.50112.5004,6340.00%
2022/12/121115.501115.50116.0004,5800.00%
2022/12/092116.751116.00116.0014,5980.02%
2022/12/083115.6712115.96117.00-94,574-0.20%
2022/12/071127.501122.50122.5004,4750.00%
2022/12/063128.675127.90127.00-24,408-0.05%
2022/12/0200.002.2121.91122.50-2.24,187-0.05%
2022/11/1400.000.2116.50118.00-0.24,2150.00%
2022/11/111116.002.1115.02116.00-1.14,172-0.03%
2022/11/1000.001113.50114.50-14,094-0.02%
2022/11/084115.0000.00113.5044,1130.10%
2022/11/0300.000.1110.50111.50-0.14,2980.00%
2022/11/0200.000.1110.50111.00-0.14,2920.00%
2022/10/2800.001105.50105.50-14,306-0.02%
2022/10/261103.5000.00103.5014,3200.02%
2022/10/2400.001107.00106.50-14,280-0.02%
2022/10/201.1104.5200.00105.001.14,2750.02%
2022/10/1900.001106.00107.00-14,239-0.02%
2022/10/1400.000.1110.50111.00-0.14,3550.00%
2022/10/065109.5000.00109.0054,6990.11%
2022/10/030.5103.0000.00102.500.54,6340.01%
2022/09/280.2105.0000.00103.500.24,6190.00%
2022/09/260.1110.5000.00109.000.14,5910.00%
2022/09/2200.0020113.50114.00-204,702-0.43%
2022/09/2100.0040114.00114.50-404,797-0.83%
2022/09/1500.000.1117.00117.00-0.14,8390.00%
2022/09/1300.001.3116.12116.00-1.34,870-0.03%
2022/09/0800.001114.50114.00-14,992-0.02%
2022/09/071110.5000.00112.5015,0510.02%
2022/09/061113.001112.50113.5005,0640.00%
2022/09/011111.5000.00111.0015,0120.02%
2022/08/290.5109.9400.00111.000.55,0170.01%
2022/08/2400.002113.00113.50-25,328-0.04%
2022/08/171116.5000.00117.5016,2290.02%
2022/08/1500.0020117.00117.50-206,250-0.32%
2022/08/1120119.001118.50118.00196,1790.31%
2022/08/102118.0000.00118.0026,0480.03%
2022/08/081115.001115.00115.5005,8970.00%
2022/08/0100.000113.50113.5005,8810.00%
2022/07/2800.0010111.00111.50-105,882-0.17%
2022/07/2110109.500.1113.00113.50105,8170.17%
2022/07/1800.001102.50104.00-15,620-0.02%
2022/07/151100.5000.00100.5015,5990.02%
2022/07/1300.00496.3094.50-45,577-0.07%
2022/07/1200.00694.2094.10-65,593-0.11%
2022/07/060.293.0500.0092.300.25,6940.00%
2022/07/050.196.50295.3096.30-1.95,711-0.03%
2022/07/040.197.7000.0097.600.15,7390.00%
2022/06/272105.5000.00104.0025,7360.03%
2022/06/2000.002102.00102.00-26,109-0.03%
2022/06/1700.006109.50111.00-66,100-0.10%
2022/06/152116.5000.00114.0026,3380.03%
2022/06/1000.0010116.65116.50-106,497-0.15%
2022/06/096118.5017118.50118.00-116,475-0.17%
2022/06/081117.0000.00118.0016,4480.02%
2022/06/072117.7500.00118.0026,4280.03%
2022/06/025116.203116.17116.0026,2350.03%
2022/06/018120.886121.00119.0026,1250.03%
2022/05/3111120.507119.57121.0045,9820.07%
2022/05/3000.001119.00118.50-15,703-0.02%
2022/05/275114.5000.00114.5055,3200.09%
2022/05/2611115.552116.00115.5095,2260.17%
2022/05/2500.009112.44113.00-95,015-0.18%
2022/05/2400.004.1110.99111.00-4.14,933-0.08%
2022/05/201109.0000.00108.5014,8290.02%
2022/05/1900.003107.50108.50-34,793-0.06%
2022/05/1000.001103.50103.50-14,622-0.02%
2022/05/091104.0000.00102.5014,6600.02%
2022/05/0500.001107.50108.00-14,614-0.02%
2022/05/0400.002108.25108.50-24,594-0.04%
2022/05/0300.001107.00107.00-14,591-0.02%
2022/04/2900.001105.50106.00-14,597-0.02%
2022/04/251107.0000.00104.5014,4900.02%
2022/04/213111.007.2111.14111.50-4.24,330-0.10%
2022/04/201107.501.2108.98109.50-0.24,2250.00%
2022/04/181104.5000.00105.0014,1060.02%
2022/04/152105.0011104.50105.00-94,081-0.22%
2022/04/141108.501108.00107.5004,0720.00%
2022/04/1313106.8500.00108.00134,0440.32%
2022/04/123105.0000.00105.0034,0090.07%
2022/04/111108.501106.50106.0003,9520.00%
2022/04/0800.001108.00108.00-13,871-0.03%
2022/04/071108.0000.00107.5013,8040.03%
2022/04/061106.0000.00107.0013,6580.03%
2022/04/0100.001106.50108.50-13,606-0.03%
2022/03/281111.003111.50112.00-23,287-0.06%
2022/03/2500.001110.50109.50-13,141-0.03%
2022/03/2400.001110.00110.00-13,027-0.03%
2022/03/231110.502110.00109.50-12,975-0.03%
2022/03/2200.001107.50109.00-12,825-0.04%
2022/03/211110.0000.00108.5012,7840.04%
2022/03/181107.508105.94107.50-72,602-0.27%
2022/03/1700.006101.95104.00-62,347-0.26%
2022/03/1400.00294.9095.30-22,077-0.10%
2022/03/11194.4000.0094.4012,0960.05%
2022/02/24092.50192.5092.40-12,244-0.04%
2022/02/2300.00194.0094.30-12,265-0.04%
2022/02/2100.00094.4094.4002,2700.00%
2022/02/17295.0000.0094.4022,3900.08%
2022/02/1600.003.293.6393.40-3.22,405-0.13%
2022/02/15192.60292.9592.50-12,468-0.04%
2022/02/141092.5000.0092.50102,4810.40%
2022/02/111094.5000.0094.60102,4900.40%
2022/02/10395.4000.0094.9032,5340.12%
2022/02/091894.7400.0095.30182,5240.71%
2022/01/25295.8000.0095.3022,6020.08%
2022/01/24096.5000.0096.4002,6050.00%
2022/01/21098.9000.0098.0002,5950.00%
2022/01/2000.002102.00102.00-22,563-0.08%
2022/01/14198.5000.0099.1012,5440.04%
2022/01/072103.502102.50101.5002,5290.00%
2021/12/291102.0000.00102.0012,4800.04%
2021/12/2200.00298.3098.60-22,610-0.08%
2021/12/1700.000.198.2098.50-0.12,7060.00%
2021/12/1000.00199.0099.10-12,784-0.04%
2021/12/07298.3000.0098.2022,7440.07%
2021/11/2400.002100.00102.00-22,791-0.07%
2021/11/1710100.003100.50100.0072,6980.26%
2021/11/1600.001102.00102.00-12,625-0.04%
2021/11/153103.3300.00102.5032,6480.11%
2021/11/121103.0000.00102.0012,6280.04%
2021/11/1021.1101.0300.00100.5021.12,5710.82%
2021/11/0900.005102.80103.00-52,561-0.20%
2021/11/052101.7500.00101.5022,5160.08%
2021/11/0400.004101.63101.50-42,493-0.16%
2021/10/29197.70196.4096.0002,4290.00%
2021/10/2800.00296.8097.50-22,428-0.08%
2021/10/27295.3000.0095.6022,4250.08%
2021/10/2600.00295.7095.10-22,508-0.08%
2021/10/25194.6000.0095.1012,5730.04%
2021/10/22195.5000.0094.4012,6760.04%
2021/10/08394.1000.0094.3033,2860.09%
2021/10/01595.68195.9094.7043,3930.12%
2021/09/0300.00199.0099.50-14,315-0.02%
2021/09/02298.15899.5598.10-64,473-0.13%
2021/09/01198.5000.0099.0014,4650.02%
2021/08/31498.981100.5099.3034,4650.07%
2021/08/30196.1000.0096.8014,3610.02%
2021/08/1900.00395.3095.00-34,766-0.06%
2021/08/1800.00297.4098.10-24,765-0.04%
2021/08/17298.3000.0097.0024,7960.04%
2021/08/1600.00495.8096.40-44,833-0.08%
2021/08/111100.001101.00100.0004,8910.00%
2021/08/0500.002106.00105.00-25,304-0.04%
2021/08/043103.8300.00103.5035,4680.05%
2021/08/031104.503103.67104.50-25,584-0.04%
2021/07/300.2105.502105.50104.50-1.85,767-0.03%
2021/07/2900.004106.25107.00-45,812-0.07%
2021/07/2700.0034106.00105.00-345,825-0.58%
2021/07/2634104.001103.50104.00335,9620.55%
2021/07/222104.0000.00103.5026,0450.03%
2021/07/211103.002102.50102.00-16,072-0.02%
2021/07/1900.001107.50107.00-16,091-0.02%
2021/07/162108.251108.50109.0016,1680.02%
2021/07/1500.001107.50107.50-16,195-0.02%
2021/07/131105.5000.00104.5016,2780.02%
2021/07/1200.002105.00105.00-26,264-0.03%
2021/07/0800.001105.00106.00-16,574-0.02%
2021/07/071106.002106.50106.00-16,696-0.01%
2021/07/051106.0000.00106.0017,0180.01%
2021/07/026104.173104.50104.0037,2300.04%
2021/07/0100.002103.50103.50-27,363-0.03%
2021/06/3000.004106.13105.00-47,434-0.05%
2021/06/297107.796108.08108.5017,5060.01%
2021/06/281105.505105.90107.00-47,562-0.05%
2021/06/255106.0000.00105.5057,5690.07%
2021/06/241106.0017105.94106.00-167,520-0.21%
2021/06/2313104.9200.00105.50137,4070.18%
2021/06/2200.002100.5099.90-27,334-0.03%
2021/06/182103.501103.50102.5017,4170.01%
2021/06/151101.5000.00101.0017,7270.01%
2021/06/118100.767101.29101.5017,8570.01%
2021/06/10899.765100.80101.0037,8190.04%
2021/06/0900.00196.7096.00-17,699-0.01%
2021/06/0400.00097.0097.2007,7190.00%
2021/06/01198.1000.0098.4017,7440.01%
2021/05/28297.25197.7097.0017,7590.01%
2021/05/2500.00194.6094.70-17,922-0.01%
2021/05/2100.00191.5091.80-18,017-0.01%
2021/05/18190.10491.1890.30-38,183-0.04%
2021/05/1700.00488.8088.80-48,126-0.05%
2021/05/14390.60590.3090.00-28,084-0.02%
2021/05/13188.9000.0091.8018,0680.01%
2021/05/12185.10585.4487.00-47,953-0.05%
2021/05/1100.001493.3992.50-147,833-0.18%
2021/05/10197.7000.0097.3017,7640.01%
2021/05/071100.001100.0099.8007,7680.00%
2021/05/06399.03298.9098.7017,8060.01%
2021/05/0400.00298.7598.70-27,911-0.03%
2021/05/036100.5500.0099.3068,0100.07%
2021/04/293106.172105.00106.0017,9270.01%
2021/04/283104.6700.00104.5037,9160.04%
2021/04/275106.003106.00106.0028,0200.02%
2021/04/264103.6300.00104.0047,9970.05%
2021/04/233104.0000.00104.0038,0120.04%
2021/04/222104.257105.29103.50-58,180-0.06%
2021/04/203107.5000.00107.0038,2640.04%
2021/04/193108.672108.50109.0018,2940.01%
2021/04/166111.005111.00111.5018,3040.01%
2021/04/151108.5000.00109.0018,4390.01%
2021/04/140108.757109.36108.50-78,415-0.08%
2021/04/131113.001112.00112.0008,4470.00%
2021/04/1210114.3000.00114.50108,3680.12%
2021/04/094114.3800.00113.0048,5000.05%
2021/04/082.4115.6500.00115.502.48,3410.03%
2021/04/071117.5019116.26116.50-188,172-0.22%
2021/04/014.2118.191118.00118.003.28,0260.04%
2021/03/313.2121.1400.00120.503.27,8710.04%
2021/03/291125.502125.50125.50-17,654-0.01%
2021/03/262124.501124.50124.5017,6900.01%
2021/03/250.2124.503124.50123.50-2.87,743-0.04%
2021/03/242126.503127.17126.00-17,811-0.01%
2021/03/2300.007125.57125.00-77,813-0.09%
2021/03/222128.007128.07127.00-57,819-0.06%
2021/03/1912.2127.1757127.48127.50-44.97,882-0.57%
2021/03/183126.3338127.22127.50-357,820-0.45%
2021/03/172123.5029124.36124.50-277,709-0.35%
2021/03/1610122.5067123.26122.50-577,650-0.75%
2021/03/152120.502121.00121.0007,6850.00%
2021/03/125120.008120.50120.50-37,739-0.04%
2021/03/1000.007119.43119.50-77,995-0.09%
2021/03/0900.001117.50118.00-18,052-0.01%
2021/03/081120.501119.50119.0008,1400.00%
2021/03/053119.171119.50119.5028,2040.02%
2021/03/043119.171119.50119.5028,3970.02%
2021/03/0315122.931122.50122.50148,4530.17%
2021/03/028121.314122.00121.0048,4600.05%
2021/02/2610120.2511121.05120.00-18,488-0.01%
2021/02/2512122.082122.00122.00108,4220.12%
2021/02/241120.001120.00119.0008,3250.00%
2021/02/2312119.002118.25117.50108,4330.12%
2021/02/226120.0000.00120.0068,5440.07%
2021/02/1900.004120.00120.50-48,630-0.05%
2021/02/184117.251118.00118.0038,5560.04%
2021/02/171116.0000.00116.0018,5340.01%
2021/02/0510116.001115.00115.5098,4850.11%
2021/02/044114.386115.00116.00-28,534-0.02%
2021/02/032113.751114.00113.0018,5090.01%
2021/02/024114.001115.00113.5038,5440.04%
2021/02/0100.003113.67114.00-38,494-0.04%
2021/01/2919115.583114.00114.00168,5180.19%
2021/01/2810116.2000.00116.00108,4360.12%
2021/01/272120.7500.00120.5028,3510.02%
2021/01/263119.834121.75118.50-18,322-0.01%
2021/01/252120.006120.50121.00-48,182-0.05%
2021/01/223115.000.2117.00117.002.88,0840.03%
2021/01/2100.001115.50115.00-17,987-0.01%
2021/01/204113.8800.00113.0047,9260.05%
2021/01/192118.0018118.14117.00-167,809-0.20%
2021/01/182115.7526117.71118.50-247,774-0.31%
2021/01/1515119.775119.10117.50107,7690.13%
2021/01/1417122.127122.86122.00107,5740.13%
2021/01/1317120.5000.00121.00177,4320.23%
2021/01/1239121.0050119.04118.00-117,508-0.15%
2021/01/1131117.9700.00118.00317,5710.41%
2021/01/0827118.546119.58119.00217,4810.28%
2021/01/0712120.548122.06120.0047,3420.05%
2021/01/0661120.0419121.71119.50427,2850.58%
2021/01/0512118.5000.00119.00127,0800.17%
2021/01/0434117.754116.75119.00307,0460.43%
2020/12/311113.501114.00114.0006,8120.00%
2020/12/301114.5000.00115.0016,7300.01%
2020/12/298116.8800.00115.5086,7340.12%
2020/12/282116.7500.00115.5026,6500.03%
2020/12/2400.002119.00117.50-26,617-0.03%
2020/12/2200.000.2117.50116.00-0.26,6740.00%
2020/12/215122.505119.00118.5006,7100.00%
2020/12/186121.335122.50121.5016,6450.02%
2020/12/1600.001119.50120.00-16,471-0.02%
2020/12/156114.3300.00113.0066,3820.09%
2020/12/115120.5000.00118.0056,2930.08%
2020/12/1000.0056120.00119.50-566,250-0.90%
2020/12/0931123.6600.00122.50316,2040.50%
2020/12/081121.502121.50121.50-16,106-0.02%
2020/12/0748.6122.1700.00123.0048.66,0200.81%
2020/12/0300.000.4123.50123.00-0.45,739-0.01%
2020/11/301124.001124.00123.5005,6200.00%
2020/11/271122.0000.00122.0015,4530.02%
2020/11/243118.831119.50119.0025,2980.04%
2020/11/231117.501118.50118.0005,2330.00%
2020/11/201116.5000.00116.5015,1270.02%
2020/11/182124.002125.50121.5004,8110.00%
2020/11/173124.5000.00124.0034,7120.06%
2020/11/121124.0000.00124.0014,8390.02%
2020/11/101122.001122.50122.0004,7560.00%
2020/11/092127.0000.00127.0024,7670.04%
2020/11/0300.002124.00123.00-25,065-0.04%
2020/11/0200.001119.00119.50-15,230-0.02%
2020/10/303123.1700.00121.0035,3680.06%
2020/10/2700.001130.00130.00-15,379-0.02%
2020/10/261132.5000.00131.5015,4050.02%
2020/10/221134.5000.00134.5015,5180.02%
2020/10/211137.0000.00133.5015,5080.02%
2020/10/1900.001134.00137.50-15,339-0.02%
2020/10/061133.0000.00132.5015,2970.02%
2020/09/1500.001130.00129.00-16,160-0.02%
2020/09/142129.251129.00129.0016,2240.02%
2020/09/084124.004124.75123.0006,3160.00%
2020/08/285124.702125.50124.5036,5410.05%
2020/08/2100.003126.50129.50-36,970-0.04%
2020/08/2000.001123.00124.00-16,994-0.01%
2020/08/1900.0085132.51132.50-857,028-1.21%
2020/08/1300.001139.50134.50-17,187-0.01%
2020/08/1283137.273137.50137.00807,1621.12%
2020/08/1000.0075143.56144.00-757,157-1.05%
2020/08/0717146.8514148.86146.5037,1380.04%
2020/08/061146.002143.50145.00-17,004-0.01%
2020/08/052140.7500.00140.0026,9010.03%
2020/08/0400.001130.50131.50-16,897-0.01%
2020/07/293132.5000.00134.5037,3970.04%
2020/07/241128.501131.00127.5007,5970.00%
2020/07/171131.5000.00130.5017,7630.01%
2020/07/141137.007135.86135.00-67,906-0.08%
2020/07/135133.501136.50135.5047,9490.05%
2020/07/101133.0050134.92132.50-497,985-0.61%
2020/07/0950142.5000.00139.00508,0960.62%
2020/07/0800.004136.50136.50-47,985-0.05%
2020/07/074137.0000.00137.0047,9370.05%
2020/07/0100.0010132.50132.50-108,184-0.12%
2020/06/3000.003129.00128.50-38,145-0.04%
2020/06/2920129.0021127.00127.50-18,153-0.01%
2020/06/2310133.5010132.50132.0008,1720.00%
2020/06/1920134.5020136.00137.0008,2790.00%
2020/06/1500.005132.00132.00-58,612-0.06%
2020/06/092137.2545136.73138.00-438,899-0.48%
2020/06/0843133.511132.00133.00428,9230.47%
2020/06/0300.001130.00129.00-18,934-0.01%
2020/06/021125.506127.00125.00-58,859-0.06%
2020/06/011123.0000.00123.0018,7190.01%
2020/05/283119.832117.50117.5018,6920.01%
2020/05/2600.001121.00121.00-18,710-0.01%
2020/05/2200.004112.00112.00-48,527-0.05%
2020/05/194110.0000.00109.0048,3330.05%
2020/05/1800.004109.00108.50-48,286-0.05%
2020/05/1400.001115.50113.50-18,253-0.01%
2020/05/131115.001116.50117.5008,2320.00%
2020/05/1200.001119.00117.00-18,357-0.01%
2020/05/111118.003120.50118.00-28,262-0.02%
2020/05/081117.5000.00117.0018,1200.01%
2020/05/074117.504117.00117.0008,0640.00%
2020/05/064117.384115.63119.0007,9360.00%
2020/05/058112.065111.80113.0037,7530.04%
2020/05/0400.0010104.50106.00-107,540-0.13%
2020/04/308106.883106.33108.0057,4650.07%
2020/04/2900.001104.00104.00-17,406-0.01%
2020/04/282100.004100.75101.00-27,369-0.03%
2020/04/272101.006101.42102.00-47,301-0.05%
2020/04/2310102.0000.00101.00107,0670.14%
2020/04/22199.501100.50100.0007,0410.00%
2020/04/211101.502100.75100.00-17,007-0.01%
2020/04/2000.001102.50102.00-16,917-0.01%
2020/04/175103.803104.50102.5026,8890.03%
2020/04/151102.0000.00102.0016,7020.01%
2020/04/142100.50198.80103.5016,7470.01%
2020/04/13196.90296.3095.20-16,553-0.02%
2020/04/10397.20296.9096.8016,5300.02%
2020/04/09298.45299.0098.0006,5120.00%
2020/04/08196.701297.7599.90-116,356-0.17%
2020/04/076391.005791.1291.3066,1160.10%
2020/04/06589.2000.0090.3055,9580.08%
2020/04/0100.00292.0091.00-25,831-0.03%
2020/03/311892.93193.1093.00175,7870.29%
2020/03/303290.98191.4091.10315,6700.55%
2020/03/271593.191295.8193.0035,5810.05%
2020/03/26190.90190.1090.9005,4680.00%
2020/03/253486.95186.7086.80335,3710.61%
2020/03/24181.501080.6281.10-95,344-0.17%
2020/03/201076.50979.4078.5015,2740.02%
2020/03/191176.6500.0073.00114,9730.22%
2020/03/1800.00682.5581.10-64,889-0.12%
2020/03/171281.34783.1779.2054,7740.10%
2020/03/16789.79692.0387.8014,6080.02%
2020/03/13691.4000.0091.4064,4840.13%
2020/03/121102.001102.50101.5004,4550.00%
2020/03/113120.001115.00112.5024,3430.05%
2020/03/0500.008121.00122.00-84,184-0.19%
2020/03/0310122.2500.00121.00104,1200.24%
2020/03/028118.0000.00118.0084,0470.20%
2020/02/2100.001123.00123.00-14,004-0.02%
2020/02/1400.001128.50128.50-14,453-0.02%
2020/02/121128.5000.00127.0014,6060.02%
2020/02/102121.5000.00122.0024,4670.04%
2020/02/075121.5000.00121.0054,5460.11%
2020/01/315120.0000.00119.5054,6830.11%
2020/01/205135.5000.00134.5054,7030.11%
2020/01/145137.002136.00136.0035,0930.06%
2020/01/0900.001135.50136.00-15,351-0.02%
2020/01/072130.0000.00131.5025,5130.04%
2020/01/0300.001148.50147.00-15,539-0.02%
2019/12/2596140.7796140.89140.5005,9460.00%
2019/12/2400.005139.00139.00-55,981-0.08%
2019/12/1200.001137.50139.00-16,160-0.02%
2019/12/041135.501137.00135.0006,4430.00%
2019/12/031135.0000.00133.0016,4170.02%
2019/11/2500.001138.00137.00-16,529-0.02%
2019/11/201139.006139.50139.50-56,780-0.07%
2019/11/1900.005140.00140.00-56,867-0.07%
2019/11/186141.001140.00141.0056,9010.07%
2019/11/1500.005140.00138.00-56,955-0.07%
2019/11/141136.0000.00139.5016,9800.01%
2019/11/1311142.591140.50139.00106,8640.15%
2019/11/121152.501150.50153.0006,7190.00%
2019/11/0700.001146.50148.00-16,959-0.01%
2019/11/061145.501152.50145.0007,0170.00%
2019/11/051148.5000.00147.5016,9440.01%
2019/10/301148.5000.00148.5017,2010.01%
2019/10/291148.002145.75144.00-17,342-0.01%
2019/10/232138.002138.50138.0007,1090.00%
2019/10/212134.502135.50135.5006,9860.00%
2019/10/181134.501133.00134.5006,9740.00%
2019/10/162127.757127.71127.00-57,007-0.07%
2019/10/1510123.205125.70124.0057,0950.07%
2019/10/141124.001124.50124.0007,1350.00%
2019/10/0900.001119.50119.00-17,008-0.01%
2019/10/081121.0000.00121.0017,0370.01%
2019/10/032115.252114.75114.0006,9840.00%
2019/10/021119.001121.00117.0006,9690.00%
2019/10/014117.254115.38117.5006,8730.00%
2019/09/271115.5000.00111.0016,8280.01%
2019/09/241118.501117.00116.0006,8980.00%
2019/09/1800.001114.00115.00-16,771-0.01%
2019/09/122111.752112.50111.5006,5840.00%
2019/09/101109.5000.00112.0016,5190.02%
2019/09/0500.001119.50119.50-16,246-0.02%
2019/09/041117.501118.00117.5006,2900.00%
2019/09/0300.001117.00116.00-16,360-0.02%
2019/08/3000.001115.00116.00-16,377-0.02%
2019/08/281115.0000.00115.0016,4630.02%
2019/08/232122.502123.25122.0006,3550.00%
2019/08/211119.0000.00119.0016,2200.02%
2019/08/205119.508118.75119.00-36,240-0.05%
2019/08/191119.0000.00119.0016,2160.02%
2019/08/163119.671116.00116.0026,1800.03%
2019/08/152117.7500.00117.5026,1400.03%
2019/08/1400.003114.17119.50-36,084-0.05%
2019/08/123106.502106.25106.0015,8770.02%
2019/08/081106.502102.50106.00-15,951-0.02%
2019/08/06199.701100.50102.0006,0380.00%
2019/08/052101.0000.00101.0026,0700.03%
2019/08/022102.0000.00102.0026,1340.03%
2019/07/315115.302117.25114.0035,8920.05%
2019/07/2400.002115.00115.00-25,900-0.03%
2019/07/235116.005116.00115.5005,9180.00%
2019/07/192115.5000.00114.5025,9280.03%
2019/07/173114.673113.00114.5005,8940.00%
2019/07/1600.001109.50107.50-15,711-0.02%
2019/07/111105.501102.00104.0005,7810.00%
2019/07/011107.501105.50106.5007,2870.00%
2019/06/2700.001101.50101.50-17,663-0.01%
2019/06/21298.35197.3097.3018,1170.01%
2019/06/2000.001101.00100.00-18,122-0.01%
2019/06/13196.40197.4096.1008,2800.00%
2019/06/1200.00196.0096.80-18,267-0.01%
2019/06/11194.70195.6096.1008,2650.00%
2019/06/05192.10192.4095.8008,2640.00%
2019/05/3113692.0613392.1392.6038,1610.04% 大買/大賣/
2019/05/30190.00191.3090.0008,1230.00%
2019/05/28191.00190.6089.7008,2360.00%
2019/05/22391.70491.0891.30-18,601-0.01%
2019/05/21191.2000.0091.2018,6370.01%
2019/05/20189.80289.9089.60-18,578-0.01%
2019/05/17192.20191.0087.8008,5480.00%
2019/05/16194.70196.2094.5008,5250.00%
2019/05/152100.1500.0098.4028,4220.02%
2019/05/1400.00298.7599.00-28,338-0.02%
2019/05/132100.252101.50100.5008,3170.00%
2019/05/091107.5000.00108.0018,2830.01%
2019/05/081112.0000.00111.5018,2530.01%
2019/05/0700.001112.00112.00-18,201-0.01%
2019/05/061107.501109.00109.0008,1920.00%
2019/05/034110.635111.40111.00-18,201-0.01%
2019/05/021108.0000.00108.0018,1180.01%
2019/04/2900.0011108.45108.00-118,060-0.14%
2019/04/262109.0000.00110.0028,0590.02%
2019/04/252112.502113.00113.0008,0290.00%
2019/04/2310114.0500.00112.50107,8930.13%
2019/04/221115.0000.00114.0017,8800.01%
2019/04/193109.0000.00110.0037,8370.04%
2019/04/151109.5014109.00109.50-137,665-0.17%
2019/04/121109.0000.00108.5017,6410.01%
2019/04/0800.001104.00103.00-16,900-0.01%
2019/04/02194.30196.0096.0006,3810.00%
2019/04/01694.32694.4594.0006,1380.00%
2019/03/2900.002895.0095.70-285,878-0.48%
2019/03/28193.60194.5093.6005,7100.00%
2019/03/27192.80193.4093.1005,6670.00%
2019/03/26291.50292.1092.0005,5110.00%
2019/03/21191.90192.3091.7005,5560.00%
2019/03/2000.00192.0091.70-15,720-0.02%
2019/03/19592.48291.5592.9035,7270.05%
2019/03/18289.85490.3389.80-25,614-0.04%
2019/03/15290.20190.2089.4015,6600.02%
2019/03/14289.70189.9089.3015,7340.02%
2019/03/13188.60290.4091.50-15,788-0.02%
2019/03/12489.55490.2090.0005,7700.00%
2019/03/111088.8000.0088.10105,8220.17%
2019/03/08189.5000.0089.5015,9640.02%
2019/02/27389.00389.1389.4006,2180.00%
2019/02/2600.00291.2091.50-26,140-0.03%
2019/02/2500.00188.9089.50-15,877-0.02%
2019/02/21186.80587.3086.60-45,903-0.07%
2019/02/20189.00188.2088.2006,0000.00%
2019/02/19585.3000.0085.5056,0610.08%
2019/02/15184.80184.5084.8006,6290.00%
2019/02/1400.00183.8083.00-16,742-0.01%
2019/02/13181.80182.5082.6006,7290.00%
2019/01/30479.80479.7079.0006,6820.00%
2019/01/28178.5000.0078.7016,6080.02%
2019/01/2500.00179.3079.20-16,661-0.02%
2019/01/2100.00576.8076.70-56,693-0.07%
2019/01/14574.0000.0072.1056,6410.08%
2019/01/10572.50571.6074.1006,6540.00%
2019/01/03175.70275.7072.90-16,555-0.02%
2019/01/0200.00578.8078.90-56,494-0.08%
2018/12/2800.00179.9080.20-16,517-0.02%
2018/12/2700.00179.3080.30-16,561-0.02%
2018/12/2600.00177.6077.80-16,573-0.02%
2018/12/2400.00281.6081.40-26,589-0.03%
2018/12/21182.0000.0082.6016,6630.02%
2018/12/19282.75282.5082.5006,6920.00%
2018/12/17183.00181.5081.5006,7080.00%
2018/12/14783.20182.0082.4066,7800.09%
2018/12/132684.602983.8984.50-36,835-0.04%
2018/12/12180.2000.0081.9016,9970.01%
2018/12/072181.442081.9279.9017,0290.01%
2018/12/06179.60180.0080.6007,0420.00%
2018/12/053580.27980.3180.10267,0230.37%
2018/12/04982.863682.6882.70-277,131-0.38%
2018/12/033881.61280.6581.90367,0740.51%
2018/11/30178.804479.6978.30-436,936-0.62%
2018/11/29379.70379.3079.2006,8450.00%
2018/11/2800.00178.1078.80-16,733-0.01%
2018/11/2600.00575.2674.60-56,621-0.08%
2018/11/2300.00674.1075.30-66,823-0.09%
2018/11/22675.80675.4075.0006,9060.00%
2018/11/201176.591476.5476.50-36,924-0.04%
2018/11/192379.912279.4078.1016,8540.01%
2018/11/16478.90578.7678.40-16,724-0.01%
2018/11/151477.641177.9677.5036,6080.05%
2018/11/14374.37476.2076.50-16,318-0.02%
2018/11/1300.00269.7572.60-26,119-0.03%
2018/11/09168.6000.0069.2016,1430.02%
2018/11/0800.00168.3068.00-16,344-0.02%
2018/11/07166.1000.0067.5016,5810.02%
2018/11/06169.1000.0068.0016,7660.01%
2018/11/05269.6500.0068.4026,7470.03%
2018/11/02671.3800.0071.1066,7080.09%
2018/11/01672.37572.3072.9016,6940.01%
2018/10/31371.5000.0070.7036,6990.04%
2018/10/30169.50169.7069.5006,6550.00%
2018/10/2900.00168.8069.60-16,644-0.02%
2018/10/24270.20270.9070.4006,7550.00%
2018/10/23170.60270.8070.20-16,734-0.01%
2018/10/22270.00270.3071.5006,7930.00%
2018/10/1900.00170.4070.40-16,878-0.01%
2018/10/18368.87370.0070.0006,9030.00%
2018/10/1700.00170.6069.60-17,048-0.01%
2018/10/16368.73368.8368.5007,0260.00%
2018/10/0800.00167.5066.60-17,111-0.01%
2018/09/2700.00368.2067.90-37,007-0.04%
2018/09/26267.10167.3067.0016,9360.01%
2018/09/25167.80667.9767.40-56,903-0.07%
2018/09/211067.18667.6867.4046,8470.06%
2018/09/20467.83268.0067.1026,7800.03%
2018/09/19169.60769.1069.20-66,667-0.09%
2018/09/181170.5300.0069.60116,5220.17%
2018/09/17178.4000.0077.3016,1800.02%
2018/09/1400.00277.3077.50-26,086-0.03%
2018/09/1300.00376.2076.50-36,037-0.05%
2018/09/1200.00276.3576.50-25,964-0.03%
2018/09/11174.4000.0074.9015,8880.02%
2018/09/1000.001076.0476.00-105,796-0.17%
2018/09/06176.6000.0076.2015,5460.02%
2018/09/05277.451377.5276.80-115,505-0.20%
2018/09/04177.20177.4077.4005,4930.00%
2018/09/03277.80477.2077.00-25,475-0.04%
2018/08/31178.8000.0078.6015,4690.02%
2018/08/30379.70179.8078.6025,4940.04%
2018/08/2900.00377.5078.90-35,288-0.06%
2018/08/28677.00377.0076.7035,2130.06%
2018/08/24174.50174.7075.0005,1110.00%
2018/08/22175.8000.0075.4015,0840.02%
2018/08/20173.303174.0574.50-304,991-0.60%
2018/08/17177.90378.3075.90-24,865-0.04%
2018/08/1600.00275.7576.30-24,712-0.04%
2018/08/152677.152077.4274.9064,5660.13%
2018/08/142176.44975.3076.90124,3250.28%
2018/08/1000.001072.0072.00-103,796-0.26%
2018/08/07172.50172.6072.8003,8050.00%
2018/08/0100.00173.0073.00-13,592-0.03%
2018/07/31172.10772.0672.00-63,505-0.17%
2018/07/27471.6500.0071.3043,4780.11%
2018/07/2400.00572.1072.50-53,226-0.15%
2018/07/23370.50170.8070.8023,0150.07%
2018/07/2000.00169.7069.90-12,969-0.03%
2018/07/1900.00171.0069.90-12,910-0.03%
2018/07/18169.60469.0870.50-32,785-0.11%
2018/07/1700.00167.1067.20-12,640-0.04%
2018/07/13164.7000.0065.6012,5290.04%
2018/07/12567.20167.5067.7042,4760.16%
2018/07/1000.00267.5567.40-22,403-0.08%
2018/07/09266.8500.0067.4022,4370.08%
2018/07/05564.9800.0065.1052,4550.20%
2018/07/04366.3000.0066.4032,4760.12%
2018/07/02367.6000.0066.6032,5280.12%
2018/06/2900.00267.1067.40-22,535-0.08%
2018/06/21268.30168.8069.1012,7120.04%
2018/06/20167.9000.0067.6012,7670.04%
2018/06/19269.0000.0068.7022,7790.07%
2018/06/15169.8000.0069.8012,8350.04%
2018/06/13170.0000.0070.9012,9740.03%
2018/06/121070.0000.0069.80103,1550.32%
2018/06/0800.00171.2071.00-13,384-0.03%
2018/06/07671.482071.7271.90-143,811-0.37%
2018/06/0600.00270.4070.90-23,749-0.05%
2018/06/05270.90170.6069.9013,7560.03%
2018/06/0400.00170.6070.60-13,735-0.03%
2018/06/0100.00268.6068.60-23,677-0.05%
2018/05/30268.0000.0067.7023,6780.05%
2018/05/2200.00168.0067.40-13,732-0.03%
2018/05/1700.00167.0066.70-13,840-0.03%
2018/05/15767.57168.3066.1063,8340.16%
2018/05/1400.00466.8067.50-43,880-0.10%
2018/05/0700.00164.7065.00-13,972-0.03%
2018/05/03163.4000.0063.0013,9730.03%
2018/04/3000.00164.2064.90-14,037-0.02%
2018/04/27162.2000.0062.6014,0540.02%
2018/04/25261.8000.0063.2024,1660.05%
2018/04/24163.2000.0062.5014,1920.02%
2018/04/23266.2000.0064.9024,1980.05%
2018/04/1919965.8019966.0266.4004,2380.00% 大買/大賣/
2018/04/17265.6500.0064.8024,2630.05%
2018/04/13267.0000.0066.8024,3580.05%
2018/04/11168.0000.0066.5014,3600.02%
2018/04/03567.9200.0068.0054,3420.12%
2018/03/30269.4500.0068.9024,3640.05%
2018/03/2700.00270.6570.50-24,395-0.05%
2018/03/23267.8500.0067.5024,3300.05%
2018/03/2200.00270.0069.60-24,274-0.05%
2018/03/21270.90370.8070.30-14,237-0.02%
2018/03/20170.40170.2071.1004,1750.00%
2018/03/1600.00369.9069.50-34,050-0.07%
2018/03/15569.041769.9270.10-123,893-0.31%
2018/03/14368.871369.2268.80-103,810-0.26%
2018/03/135170.572570.3870.10263,7200.70%
2018/03/1200.00163.6064.30-13,300-0.03%
2018/03/08162.6000.0062.6013,3340.03%
2018/02/2300.00163.7063.50-13,777-0.03%
2018/02/0900.00359.5060.70-33,884-0.08%
2018/02/08362.3000.0061.8033,9310.08%
2018/02/06162.00360.2060.60-24,104-0.05%
2018/02/05164.7000.0064.7014,1160.02%
2018/02/0100.00169.0068.20-14,247-0.02%
2018/01/29167.5000.0067.8014,4910.02%
2018/01/25268.8000.0067.7024,7740.04%
2018/01/22167.002167.5067.20-205,299-0.38%
2018/01/18369.70169.7069.2025,4020.04%
2018/01/09168.70269.8069.20-16,405-0.02%
2018/01/0800.00168.3068.40-16,344-0.02%
2018/01/0200.00166.2066.30-16,472-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－15天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－15天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章