佳凌 (4976)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.75
漲跌
▲0.25
漲幅
+0.53%
成交量
1,336張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	7	47.78	47.75	-7	1,775	-0.39%
2024/06/06	6	47.20	7	47.64	47.50	-1	1,758	-0.06%
2024/06/05	14	47.94	0	0.00	47.45	14	1,732	0.81%
2024/06/04	0	0.00	18	47.92	48.00	-18	1,713	-1.05%
2024/06/03	0	0.00	5	46.15	46.15	-5	1,671	-0.30%
2024/05/31	1	45.75	0	0.00	45.45	1	1,656	0.06%
2024/05/30	8	47.08	1	46.15	46.15	7	1,637	0.43%
2024/05/29	12	47.61	11	47.87	47.60	1	1,617	0.06%
2024/05/28	6	47.83	16	48.17	47.80	-10	1,587	-0.63%
2024/05/27	14	48.08	0	0.00	47.65	14	1,564	0.90%
2024/05/24	13	48.08	0	0.00	48.50	13	1,528	0.85%
2024/05/23	1	48.55	2	48.05	47.70	-1	1,487	-0.07%
2024/05/22	4	47.31	2	47.90	47.00	2	1,380	0.14%
2024/05/20	4	47.70	5	47.89	47.00	-1	1,245	-0.08%
2024/05/17	1	47.00	3	48.38	48.45	-2	928	-0.22%
2024/05/14	2	44.55	2	44.58	43.05	0	820	0.00%
2024/05/13	1	44.65	1	43.60	44.60	0	795	0.00%
2024/05/10	0	0.00	2	43.48	43.55	-2	764	-0.26%
2024/05/09	1	43.60	0	43.40	43.80	1	743	0.13%
2024/04/30	2	43.05	3	43.05	42.70	-1	709	-0.14%
2024/04/29	1	41.95	0	0.00	41.85	1	632	0.16%
2024/04/24	1	39.40	0	0.00	39.25	1	610	0.16%
2024/04/18	0	0.00	1	41.10	41.00	-1	594	-0.17%
2024/04/12	0	0.00	0.5	41.00	40.70	-0.5	574	-0.09%
2024/04/11	1	40.70	0	0.00	40.65	1	571	0.18%
2024/03/27	1	43.50	0	0.00	43.55	1	515	0.19%
2024/03/26	2	44.55	14	43.28	43.05	-12	500	-2.40%
2024/03/25	12	42.66	3	42.68	42.80	9	457	1.97%
2024/03/18	0	0.00	2	40.65	40.65	-2	672	-0.30%
2024/03/15	0	0.00	1	39.15	39.00	-1	717	-0.14%
2024/03/13	0	0.00	0.6	38.60	38.45	-0.6	706	-0.08%
2024/03/11	0	0.00	1	38.00	38.00	-1	701	-0.14%
2024/03/08	3	37.40	0	0.00	37.00	3	700	0.43%
2024/03/07	0	0.00	0	39.50	38.10	0	693	0.00%
2024/02/26	2	39.75	0	0.00	39.65	2	689	0.29%
2024/02/23	0	0.00	0.6	40.30	39.95	-0.6	692	-0.09%
2024/02/22	0	0.00	1	40.85	40.65	-1	688	-0.15%
2024/02/21	1	40.80	2	40.93	40.85	-1	704	-0.14%
2024/02/20	1	41.60	0	0.00	41.10	1	710	0.14%
2024/02/16	0	0.00	1	42.30	42.30	-1	702	-0.14%
2024/02/01	1	40.00	0	0.00	39.90	1	678	0.15%
2024/01/29	0	0.00	4	41.28	40.50	-4	671	-0.60%
2024/01/23	0	0.00	1	39.55	39.70	-1	643	-0.16%
2024/01/22	1	38.80	0	0.00	38.70	1	642	0.16%
2024/01/19	1	38.30	0	0.00	38.45	1	641	0.16%
2024/01/12	1	39.45	1	39.55	39.45	0	637	0.00%
2024/01/11	1	39.75	0	0.00	39.80	1	638	0.16%
2024/01/05	1	40.55	1	40.45	40.45	0	655	0.00%
2023/12/29	0	0.00	1	41.80	41.50	-1	656	-0.15%
2023/12/18	2	41.75	1	41.00	41.00	1	628	0.16%
2023/12/15	4	42.20	13	42.23	42.90	-9	609	-1.48%
2023/12/14	2	43.53	2	43.55	42.90	0	588	0.00%
2023/12/13	23	44.61	11	45.35	44.35	12	538	2.23%
2023/12/07	0	0.00	10.6	40.59	40.05	-10.6	309	-3.41%
2023/11/30	0	0.00	1	40.15	40.30	-1	312	-0.32%
2023/11/20	0	0.00	6	40.48	40.10	-6	297	-2.02%
2023/11/15	0	0.00	1	37.30	37.80	-1	272	-0.37%
2023/11/14	1	37.00	0	0.00	36.90	1	275	0.36%
2023/10/27	6	37.50	0	0.00	36.80	6	329	1.82%
2023/10/03	0	0.00	2	40.80	40.75	-2	508	-0.39%
2023/09/27	1	39.90	0	0.00	39.80	1	705	0.14%
2023/09/21	5	39.80	0	0.00	39.85	5	727	0.69%
2023/09/20	5	40.30	0	0.00	40.20	5	731	0.68%
2023/09/14	0	0.00	6	41.70	41.55	-6	746	-0.80%
2023/09/12	1	39.90	0	0.00	40.10	1	754	0.13%
2023/09/11	5	40.00	0	0.00	39.85	5	757	0.66%
2023/09/05	0	0.00	1	41.70	41.80	-1	777	-0.13%
2023/09/01	2	40.98	0	0.00	41.35	2	782	0.26%
2023/08/28	1	40.40	1	39.55	39.55	0	837	0.00%
2023/08/24	1	40.95	0	0.00	40.30	1	861	0.12%
2023/08/17	1	42.05	1	42.00	42.00	0	882	0.00%
2023/08/16	0	0.00	8	42.20	42.45	-8	881	-0.91%
2023/08/14	0	0.00	1	39.75	39.90	-1	886	-0.11%
2023/08/11	0	0.00	1	41.25	41.25	-1	914	-0.11%
2023/08/10	5	40.80	0	0.00	40.85	5	914	0.55%
2023/08/02	0	0.00	2	43.00	41.85	-2	935	-0.21%
2023/07/28	1	42.10	0	0.00	42.50	1	943	0.11%
2023/07/25	5	42.17	3	42.40	42.50	2	966	0.21%
2023/07/24	2	42.00	0	0.00	42.00	2	974	0.21%
2023/07/21	0.1	43.75	4	43.75	43.60	-3.9	967	-0.40%
2023/07/19	0	0.00	0.1	43.65	43.65	-0.1	985	-0.01%
2023/07/18	2	44.40	2	43.80	43.65	0	994	0.00%
2023/07/17	4	45.40	0	0.00	44.55	4	1,002	0.40%
2023/07/13	0	0.00	1	44.50	44.00	-1	1,107	-0.09%
2023/07/12	2	45.15	1	44.30	44.30	1	1,141	0.09%
2023/07/11	2	45.70	2	45.90	45.90	0	1,131	0.00%
2023/07/10	3	47.30	0	0.00	45.05	3	1,119	0.27%
2023/07/07	2	45.55	1	45.50	45.50	1	1,066	0.09%
2023/07/06	0	0.00	2	45.45	46.50	-2	1,035	-0.19%
2023/07/05	2	46.00	22	45.26	45.65	-20	1,001	-2.00%
2023/06/29	1	42.90	2	42.88	42.70	-1	1,000	-0.10%
2023/06/28	1	40.85	0	0.00	41.45	1	998	0.10%
2023/06/27	5	40.70	0	0.00	40.60	5	1,017	0.49%
2023/06/21	4	42.40	0	0.00	42.45	4	1,076	0.37%
2023/06/19	1	42.60	0	0.00	42.55	1	1,295	0.08%
2023/06/15	4	43.84	0	0.00	43.80	4	1,431	0.28%
2023/06/14	3	44.20	1	44.60	44.25	2	1,603	0.12%
2023/06/13	1	43.25	0	0.00	43.10	1	1,798	0.06%
2023/06/12	1	43.10	0	0.00	43.05	1	1,887	0.05%
2023/06/05	0	0.00	5	46.00	45.35	-5	2,550	-0.20%
2023/05/30	5	44.00	0	0.00	44.40	5	2,808	0.18%
2023/05/17	5	45.25	0	0.00	44.90	5	2,756	0.18%
2023/05/15	0	0.00	1	41.90	42.10	-1	2,719	-0.04%
2023/05/05	0	0.00	1	44.40	44.30	-1	2,703	-0.04%
2023/05/03	2	45.80	0	0.00	45.05	2	2,698	0.07%
2023/05/02	1	46.95	0	0.00	47.10	1	2,686	0.04%
2023/04/24	0.1	50.40	0	0.00	49.50	0.1	2,651	0.00%
2023/04/20	2	49.40	0	0.00	49.10	2	2,621	0.08%
2023/04/19	0	0.00	10	50.40	50.30	-10	2,602	-0.38%
2023/04/18	10	52.50	12	52.57	51.00	-2	2,576	-0.08%
2023/04/12	2	49.95	0	0.00	50.00	2	2,398	0.08%
2023/04/10	0	0.00	10	51.20	50.70	-10	2,371	-0.42%
2023/04/07	11	50.12	1	50.50	50.50	10	2,334	0.43%
2023/04/06	10	51.00	1	50.60	50.80	9	2,311	0.39%
2023/03/31	1	49.70	1	49.05	49.05	0	2,270	0.00%
2023/03/29	1	48.40	0	0.00	48.25	1	2,238	0.04%
2023/03/27	0	0.00	1	49.40	49.60	-1	2,202	-0.05%
2023/03/24	1	50.90	1	50.00	50.00	0	2,179	0.00%
2023/03/23	3	51.80	4	52.65	51.40	-1	2,126	-0.05%
2023/03/22	2	50.95	1	51.30	51.30	1	1,952	0.05%
2023/03/21	5	51.78	0	0.00	50.50	5	1,903	0.26%
2023/03/20	1	50.20	2	50.65	50.30	-1	1,798	-0.06%
2023/03/17	4	50.26	10	50.60	50.50	-6	1,759	-0.34%
2023/03/16	5	49.65	1	49.05	50.00	4	1,584	0.25%
2023/03/15	0	0.00	11	48.02	47.85	-11	1,381	-0.80%
2023/03/14	2	46.45	1	46.65	46.55	1	1,295	0.08%
2023/03/10	2	48.05	2	48.98	48.50	0	1,248	0.00%
2023/03/09	1	49.45	5	49.61	50.50	-4	1,209	-0.33%
2023/03/08	53	50.76	48	50.93	50.50	5	1,096	0.46%
2023/03/07	7	47.69	5	48.99	49.80	2	655	0.31%
2023/03/06	2	45.30	2	45.25	45.30	0	405	0.00%
2023/01/12	0	0.00	1	38.65	38.35	-1	462	-0.22%
2022/12/05	1	41.90	0	0.00	41.60	1	646	0.15%
2022/11/18	0	0.00	2	40.80	39.90	-2	983	-0.21%
2022/11/17	24	39.59	25	39.82	40.65	-1	994	-0.10%
2022/11/16	0	0.00	1	38.05	38.00	-1	957	-0.10%
2022/11/03	0	0.00	1	36.60	36.50	-1	1,465	-0.07%
2022/11/02	1	35.45	0	0.00	35.90	1	1,480	0.07%
2022/10/14	1	34.80	0	0.00	34.80	1	1,672	0.06%
2022/10/07	2	38.60	0	0.00	38.80	2	2,075	0.10%
2022/09/21	1	42.50	1	41.25	41.25	0	2,219	0.00%
2022/09/14	3	44.48	0	0.00	44.80	3	2,232	0.13%
2022/09/08	1	44.55	0	0.00	44.80	1	2,254	0.04%
2022/09/06	1	46.55	1	46.65	45.00	0	2,260	0.00%
2022/09/05	1	45.85	0	0.00	45.55	1	2,241	0.04%
2022/09/02	4	48.36	4	48.24	47.25	0	2,234	0.00%
2022/09/01	4	49.55	3	49.18	48.20	1	2,207	0.05%
2022/08/31	2	48.50	2	49.15	49.40	0	2,082	0.00%
2022/08/30	0	0.00	1	49.05	48.70	-1	2,042	-0.05%
2022/08/22	1	47.80	0	0.00	47.10	1	1,968	0.05%
2022/08/18	0	0.00	2	46.65	47.40	-2	1,940	-0.10%
2022/08/17	1	46.35	0	0.00	46.30	1	1,925	0.05%
2022/08/16	0	0.00	1	48.40	47.70	-1	1,899	-0.05%
2022/08/12	1	47.80	0	0.00	47.50	1	1,829	0.05%
2022/08/11	3	47.52	1	47.45	48.55	2	1,794	0.11%
2022/08/10	0	0.00	3	46.78	47.85	-3	1,566	-0.19%
2022/08/08	1	41.30	2	43.05	43.00	-1	1,483	-0.07%
2022/07/28	0	0.00	1	42.15	42.00	-1	1,468	-0.07%
2022/07/26	1	42.55	0	0.00	42.55	1	1,447	0.07%
2022/07/25	2	45.05	2	44.80	44.80	0	1,435	0.00%
2022/07/21	2	43.75	2	44.20	44.15	0	1,411	0.00%
2022/07/19	6	45.51	5	45.34	45.35	1	1,380	0.07%
2022/07/18	2	45.73	0	0.00	46.10	2	1,323	0.15%
2022/07/15	4	45.70	4	45.55	46.10	0	1,233	0.00%
2022/07/14	0	0.00	1	41.00	42.50	-1	989	-0.10%
2022/07/13	0	0.00	1	38.95	38.65	-1	916	-0.11%
2022/07/12	1	37.60	0	0.00	36.80	1	899	0.11%
2022/07/11	1	39.00	0	0.00	39.00	1	898	0.11%
2022/07/08	0	0.00	1	39.50	39.70	-1	891	-0.11%
2022/07/07	0	0.00	10	37.00	38.60	-10	892	-1.12%
2022/07/05	1	37.35	0	0.00	37.90	1	890	0.11%
2022/07/04	1	37.70	1	37.70	37.45	0	887	0.00%
2022/07/01	1	39.60	0	0.00	37.00	1	871	0.11%
2022/06/13	0	0.00	6	48.40	48.10	-6	852	-0.70%
2022/06/02	1	51.10	0	0.00	50.80	1	899	0.11%
2022/05/26	0	0.00	1	48.30	47.45	-1	875	-0.11%
2022/05/24	1	47.00	0	0.00	46.95	1	888	0.11%
2022/05/13	0	0.00	1	46.10	45.80	-1	808	-0.12%
2022/04/26	2	44.65	0	0.00	44.20	2	789	0.25%
2022/04/21	1	50.40	1	50.30	50.30	0	772	0.00%
2022/04/20	1	51.70	0	0.00	51.50	1	773	0.13%
2022/04/19	1	52.20	0	0.00	51.30	1	794	0.13%
2022/03/29	0	0.00	1	54.50	54.70	-1	915	-0.11%
2022/03/28	0	0.00	2	53.50	53.30	-2	921	-0.22%
2022/03/25	1	54.30	0	0.00	53.70	1	954	0.10%
2022/03/24	0	0.00	1	54.80	54.70	-1	960	-0.10%
2022/03/23	0	0.00	1	54.40	55.30	-1	981	-0.10%
2022/03/21	6	53.30	0	0.00	53.40	6	991	0.61%
2022/03/17	0	0.00	5	53.48	53.30	-5	1,027	-0.49%
2022/03/16	2	49.55	0	0.00	49.70	2	1,012	0.20%
2022/03/15	1	50.10	0	0.00	49.60	1	1,074	0.09%
2022/03/14	0	0.00	1	52.30	52.40	-1	1,115	-0.09%
2022/03/10	0	0.00	2	52.10	52.70	-2	1,158	-0.17%
2022/03/09	5	49.91	2	49.40	50.00	3	1,168	0.26%
2022/03/08	1	51.70	0	0.00	49.35	1	1,191	0.08%
2022/03/04	1	58.40	0	0.00	58.10	1	1,259	0.08%
2022/03/01	0	0.00	1	59.60	59.80	-1	1,696	-0.06%
2022/02/24	0	0.00	1	60.20	58.40	-1	2,064	-0.05%
2022/02/22	1	61.50	0	0.00	61.10	1	2,967	0.03%
2022/02/18	0	0.00	1	62.70	62.70	-1	3,123	-0.03%
2022/02/15	4	62.60	4	62.15	62.20	0	3,248	0.00%
2022/02/11	1	62.80	1	63.30	63.20	0	3,277	0.00%
2022/02/09	3	63.80	1	64.20	64.50	2	3,333	0.06%
2022/02/08	0	0.00	11	64.01	64.80	-11	3,345	-0.33%
2022/01/21	0	0.00	1	62.70	62.00	-1	3,520	-0.03%
2022/01/20	1	62.30	0	0.00	62.40	1	3,570	0.03%
2022/01/14	5	62.30	0	0.00	62.10	5	4,076	0.12%
2022/01/11	3	64.60	0	0.00	63.80	3	4,230	0.07%
2022/01/07	0	0.00	1	66.00	66.30	-1	4,233	-0.02%
2022/01/06	1	68.90	0	0.00	68.80	1	4,213	0.02%
2022/01/05	0	0.00	2	69.70	69.60	-2	4,222	-0.05%
2022/01/04	0	0.00	3	71.37	70.30	-3	4,217	-0.07%
2021/12/29	2	68.60	0	0.00	68.80	2	4,220	0.05%
2021/12/27	2	69.20	2	68.80	68.80	0	4,254	0.00%
2021/12/23	0	0.00	2	70.00	69.70	-2	4,282	-0.05%
2021/12/22	0	0.00	1	70.80	70.50	-1	4,284	-0.02%
2021/12/21	1	70.60	0	0.00	70.60	1	4,283	0.02%
2021/12/20	0	0.00	1	69.80	69.20	-1	4,274	-0.02%
2021/12/17	1	69.71	0	0.00	69.20	1	4,279	0.02%
2021/12/16	0	0.00	9	69.34	69.70	-9	4,271	-0.21%
2021/12/15	1	68.20	1	68.80	68.60	0	4,273	0.00%
2021/12/14	1	69.10	1	68.00	68.00	0	4,277	0.00%
2021/12/10	2	71.50	0	0.00	70.60	2	4,275	0.05%
2021/12/09	3	72.10	5	73.32	72.40	-2	4,267	-0.05%
2021/12/08	0	0.00	1	73.10	72.00	-1	4,220	-0.02%
2021/12/07	3	71.50	3	71.33	70.80	0	4,198	0.00%
2021/12/06	2	72.05	0	0.00	71.30	2	4,257	0.05%
2021/12/02	5	72.18	1	70.80	70.40	4	4,379	0.09%
2021/12/01	2	72.50	1	72.80	73.00	1	4,423	0.02%
2021/11/30	3	72.67	3	73.73	74.00	0	4,520	0.00%
2021/11/29	4	69.20	4	70.25	70.40	0	4,674	0.00%
2021/11/26	11	74.51	13.5	73.13	72.20	-2.5	4,743	-0.05%
2021/11/25	18	77.14	17	78.06	75.50	1	4,692	0.02%
2021/11/24	7	75.01	3	75.23	74.60	4	4,488	0.09%
2021/11/23	9	78.39	10	76.48	76.10	-1	4,466	-0.02%
2021/11/22	23	79.69	11	79.77	78.40	12	4,574	0.26%
2021/11/19	0	0.00	10	75.46	75.90	-10	3,870	-0.26%
2021/11/18	4	69.70	11	68.94	69.00	-7	3,804	-0.18%
2021/11/17	8	67.81	0	0.00	67.30	8	3,736	0.21%
2021/11/16	7	69.00	11	67.18	67.20	-4	3,774	-0.11%
2021/11/15	11	66.75	13	67.95	68.20	-2	3,816	-0.05%
2021/11/12	1	65.30	1	65.30	65.00	0	3,901	0.00%
2021/11/11	2.2	64.15	0	0.00	63.70	2.2	3,943	0.06%
2021/11/09	1.3	64.99	11	63.81	63.80	-9.7	4,030	-0.24%
2021/11/08	2	65.90	1.1	67.05	65.50	0.9	4,056	0.02%
2021/11/05	9	66.40	6	65.87	65.80	3	4,180	0.07%
2021/11/04	1	68.00	1	67.60	67.10	0	4,288	0.00%
2021/11/03	6	68.37	3	67.70	67.70	3	4,406	0.07%
2021/11/02	3	70.90	3	69.00	69.00	0	4,530	0.00%
2021/11/01	3	68.50	3	71.20	70.40	0	4,505	0.00%
2021/10/29	6	68.88	3	67.40	67.40	3	4,468	0.07%
2021/10/28	3	70.13	1	69.40	69.30	2	4,460	0.04%
2021/10/27	11.1	72.88	2	71.50	70.50	9.1	4,469	0.20%
2021/10/26	1	69.20	4	69.10	71.60	-3	4,357	-0.07%
2021/10/25	1	67.00	5	67.00	67.20	-4	4,242	-0.09%
2021/10/22	2	66.10	0	0.00	65.20	2	4,282	0.05%
2021/10/20	1	63.90	0	0.00	64.50	1	4,381	0.02%
2021/10/19	2	62.50	5	61.24	62.70	-3	4,462	-0.07%
2021/10/18	0	0.00	1	59.20	59.10	-1	4,563	-0.02%
2021/10/14	1	58.10	0	0.00	58.70	1	4,871	0.02%
2021/10/13	3	57.73	8	57.41	58.30	-5	5,372	-0.09%
2021/10/12	3	59.53	8	59.33	58.00	-5	5,723	-0.09%
2021/10/08	6	60.32	6	60.00	60.00	0	5,831	0.00%
2021/10/07	5	60.02	0	0.00	60.10	5	6,007	0.08%
2021/10/06	1	58.10	1	57.80	57.60	0	6,519	0.00%
2021/10/05	2	57.80	9	57.01	59.30	-7	6,579	-0.11%
2021/10/01	1	60.30	5	60.80	59.70	-4	6,887	-0.06%
2021/09/30	3	61.17	4	61.15	62.10	-1	6,903	-0.01%
2021/09/29	1	61.20	3	60.83	60.30	-2	7,000	-0.03%
2021/09/28	2	62.20	0	0.00	62.70	2	7,141	0.03%
2021/09/24	1	65.10	0	0.00	65.00	1	7,172	0.01%
2021/09/23	0	0.00	1	65.20	65.10	-1	7,189	-0.01%
2021/09/22	1	64.30	2	64.60	64.20	-1	7,225	-0.01%
2021/09/17	0.1	65.00	0	0.00	66.10	0.1	7,294	0.00%
2021/09/16	1	64.90	1	66.20	64.90	0	7,441	0.00%
2021/09/15	3	66.80	0	0.00	65.10	3	7,483	0.04%
2021/09/14	3	67.20	3	66.70	66.70	0	7,512	0.00%
2021/09/13	0	0.00	4	66.70	66.40	-4	7,593	-0.05%
2021/09/10	6	67.10	0	0.00	66.80	6	7,743	0.08%
2021/09/09	4	66.70	2	66.65	67.40	2	7,978	0.03%
2021/09/08	7	70.83	15	70.68	68.50	-8	8,008	-0.10%
2021/09/07	7	68.79	5	70.00	70.00	2	7,981	0.03%
2021/09/06	3	71.63	4	71.58	70.00	-1	8,019	-0.01%
2021/09/03	5	71.00	1	71.70	71.10	4	8,316	0.05%
2021/09/02	14	73.21	3	74.00	71.50	11	8,322	0.13%
2021/09/01	0	0.00	16	74.33	74.50	-16	8,202	-0.20%
2021/08/31	9	68.23	7	67.67	67.80	2	8,105	0.02%
2021/08/30	9	70.09	6	69.10	68.90	3	8,168	0.04%
2021/08/27	15	71.02	14	71.20	70.80	1	8,229	0.01%
2021/08/26	11	71.90	16	73.53	72.20	-5	8,211	-0.06%
2021/08/25	0	0.00	12	68.25	69.80	-12	8,018	-0.15%
2021/08/24	15.1	64.29	0	0.00	63.50	15.1	8,209	0.18%
2021/08/23	3.1	62.77	12	64.36	65.10	-8.9	8,287	-0.11%
2021/08/20	8	62.08	0	0.00	60.50	8	8,563	0.09%
2021/08/19	3	63.93	3	62.77	62.20	0	9,304	0.00%
2021/08/18	0	0.00	13	62.98	65.10	-13	9,425	-0.14%
2021/08/17	5	62.44	2	62.20	60.20	3	9,477	0.03%
2021/08/16	5	63.78	9	62.70	63.20	-4	9,534	-0.04%
2021/08/13	3	67.27	1	66.20	65.90	2	9,568	0.02%
2021/08/12	9.1	68.25	4	68.15	68.70	5.1	9,562	0.05%
2021/08/11	7	67.49	7	67.23	67.10	0	9,603	0.00%
2021/08/10	6	69.15	4	69.98	67.80	2	9,591	0.02%
2021/08/09	6	72.30	7.3	72.47	71.50	-1.3	9,631	-0.01%
2021/08/06	17.1	76.20	3	75.30	75.50	14.1	9,759	0.14%
2021/08/05	3	79.20	3	80.70	79.00	0	9,761	0.00%
2021/08/04	2	80.50	1	81.10	80.50	1	9,918	0.01%
2021/08/03	15	80.63	17	80.25	80.30	-2	10,005	-0.02%
2021/08/02	2.1	79.32	2	81.35	78.80	0.1	10,000	0.00%
2021/07/30	1	79.10	1	82.10	79.00	0	10,059	0.00%
2021/07/29	7.2	81.20	4	80.88	81.20	3.2	10,060	0.03%
2021/07/28	18	80.63	13	80.89	81.20	5	10,075	0.05%
2021/07/27	16	86.51	4	85.20	84.10	12	10,188	0.12%
2021/07/26	8	88.13	23	88.76	88.30	-15	10,177	-0.15%
2021/07/23	26.6	90.17	4	93.73	88.70	22.6	10,103	0.22%
2021/07/22	13	94.35	11	93.63	92.50	2	10,000	0.02%
2021/07/21	13	96.11	6	96.75	95.00	7	9,907	0.07%
2021/07/20	20	97.97	14	98.82	95.80	6	9,895	0.06%
2021/07/19	18	101.82	10	103.40	98.50	8	9,787	0.08%
2021/07/16	22	95.34	52	97.03	100.00	-30	9,392	-0.32%
2021/07/15	4	90.65	4	92.80	91.30	0	9,134	0.00%
2021/07/14	6	95.62	4	97.35	93.40	2	9,081	0.02%
2021/07/13	28.1	101.84	26	102.15	96.10	2.1	9,008	0.02%
2021/07/12	0	0.00	5	97.52	97.90	-5	8,618	-0.06%
2021/07/09	14	88.89	22	89.50	89.00	-8	8,677	-0.09%
2021/07/08	7	87.44	7	87.47	86.90	0	8,649	0.00%
2021/07/07	3	85.67	0	0.00	85.70	3	8,669	0.03%
2021/07/06	3	87.07	4	85.63	85.70	-1	8,801	-0.01%
2021/07/05	11	86.20	11	86.70	87.10	0	9,006	0.00%
2021/07/02	2	82.40	4	84.38	84.10	-2	8,899	-0.02%
2021/07/01	2	84.40	2	82.20	82.20	0	8,914	0.00%
2021/06/30	3	84.10	3	84.07	84.00	0	8,989	0.00%
2021/06/29	2	85.70	3	83.87	83.30	-1	9,120	-0.01%
2021/06/28	5	86.54	6	87.38	86.40	-1	9,121	-0.01%
2021/06/25	27	84.26	33	85.39	86.10	-6	9,090	-0.07%
2021/06/24	9	84.52	6	84.35	84.30	3	9,049	0.03%
2021/06/23	4	82.65	4	83.03	82.40	0	9,210	0.00%
2021/06/22	11	83.35	4	82.87	81.00	7	9,240	0.08%
2021/06/21	13	87.01	7	87.96	84.80	6	9,265	0.06%
2021/06/18	7	90.73	7	91.31	91.60	0	9,368	0.00%
2021/06/17	11	87.00	24	87.24	88.80	-13	9,388	-0.14%
2021/06/16	6	86.75	7	87.29	86.40	-1	9,440	-0.01%
2021/06/15	1	86.10	2	86.50	86.50	-1	9,906	-0.01%
2021/06/11	49	88.72	27	88.45	86.60	22	9,953	0.22%
2021/06/10	15	84.52	6	84.98	84.50	9	9,800	0.09%
2021/06/09	3	83.53	9	84.14	83.20	-6	9,889	-0.06%
2021/06/07	45	82.01	43.4	82.93	81.60	1.6	10,638	0.01%
2021/06/04	1	85.20	10	84.18	85.20	-9	10,690	-0.08%
2021/06/03	2	82.85	12	83.07	82.50	-10	10,817	-0.09%
2021/06/02	32	82.86	25	82.52	81.90	7	11,023	0.06%
2021/06/01	28	86.17	21	86.32	86.30	7	11,140	0.06%
2021/05/31	7	85.14	9	85.82	83.80	-2	11,201	-0.02%
2021/05/28	14	87.71	4	88.03	85.90	10	11,671	0.09%
2021/05/27	12	84.24	16	83.80	84.60	-4	11,844	-0.03%
2021/05/26	1	78.40	6	80.65	81.00	-5	11,483	-0.04%
2021/05/25	9	73.99	8	73.81	73.70	1	11,897	0.01%
2021/05/24	4	71.78	6	71.40	70.70	-2	12,276	-0.02%
2021/05/21	0	0.00	1	69.10	70.00	-1	13,082	-0.01%
2021/05/20	1	69.20	2	69.10	67.50	-1	13,123	-0.01%
2021/05/19	6	68.47	5	69.16	69.20	1	13,468	0.01%
2021/05/18	4	66.90	3	67.30	68.10	1	13,700	0.01%
2021/05/17	5	63.36	12	65.64	63.90	-7	13,799	-0.05%
2021/05/14	7	69.53	4	69.80	66.00	3	13,757	0.02%
2021/05/13	3	62.00	6	66.98	69.90	-3	13,805	-0.02%
2021/05/12	6	64.57	16	65.48	63.60	-10	14,505	-0.07%
2021/05/11	5	69.50	1	69.60	69.40	4	14,664	0.03%
2021/05/10	4	77.00	0	0.00	77.10	4	14,787	0.03%
2021/05/07	1	76.10	2	79.00	79.40	-1	15,081	-0.01%
2021/05/06	4	76.08	3	75.40	74.00	1	15,330	0.01%
2021/05/05	21	78.73	21	78.81	75.20	0	15,604	0.00%
2021/05/04	18	77.58	10	76.51	78.80	8	15,754	0.05%
2021/05/03	11	78.15	4	81.75	76.10	7	15,681	0.04%
2021/04/29	2	83.10	1	82.90	84.00	1	15,791	0.01%
2021/04/28	1	83.00	1	83.50	83.00	0	15,976	0.00%
2021/04/27	7	85.24	1	84.50	84.00	6	16,273	0.04%
2021/04/26	6	85.32	1	88.50	87.50	5	16,581	0.03%
2021/04/23	1	83.70	1	84.90	83.90	0	16,754	0.00%
2021/04/21	2	88.00	0	0.00	87.20	2	17,753	0.01%
2021/04/20	3	91.80	3	92.83	90.50	0	17,814	0.00%
2021/04/19	4	91.60	2	89.25	90.30	2	18,127	0.01%
2021/04/14	1	99.00	0	0.00	96.00	1	18,901	0.01%
2021/04/13	1.5	110.67	1	108.50	103.50	0.5	18,846	0.00%
2021/04/09	2	114.25	15	112.30	112.00	-13	19,036	-0.07%
2021/04/07	0	0.00	2	107.00	107.50	-2	19,268	-0.01%
2021/04/06	1	109.50	0	0.00	108.00	1	19,694	0.01%
2021/04/01	6	108.42	1	108.50	107.00	5	20,155	0.02%
2021/03/31	3	106.67	1	105.50	104.50	2	20,649	0.01%
2021/03/29	1	108.00	2	108.50	108.00	-1	21,444	0.00%
2021/03/26	4	102.75	4	102.75	107.00	0	21,382	0.00%
2021/03/25	2	100.00	2	99.85	100.00	0	21,182	0.00%
2021/03/24	7	100.81	3	101.17	101.00	4	21,119	0.02%
2021/03/23	8	101.94	8	104.50	101.00	0	21,027	0.00%
2021/03/22	2	109.75	2	107.00	103.50	0	20,783	0.00%
2021/03/19	6	115.00	10	115.75	114.00	-4	20,584	-0.02%
2021/03/18	18	121.89	17	120.32	118.50	1	20,480	0.00%
2021/03/16	2	117.50	6	116.92	116.00	-4	19,960	-0.02%
2021/03/15	3	115.83	4	115.13	117.00	-1	19,903	-0.01%
2021/03/12	11	117.50	5	118.60	113.00	6	19,942	0.03%
2021/03/11	2	108.25	4	111.38	115.50	-2	19,330	-0.01%
2021/03/10	1	108.00	1	110.00	105.00	0	19,269	0.00%
2021/03/09	13	107.00	14	105.75	106.50	-1	19,205	-0.01%
2021/03/08	2	114.00	1	107.50	107.00	1	19,017	0.01%
2021/03/05	4	115.50	7	115.71	113.00	-3	18,799	-0.02%
2021/03/04	16	117.84	9	118.83	115.50	7	18,627	0.04%
2021/03/03	9	117.50	14	117.82	118.00	-5	18,555	-0.03%
2021/03/02	9	114.83	18.1	116.77	114.00	-9.1	18,030	-0.05%
2021/02/26	4.1	108.54	2	110.25	112.00	2.1	17,564	0.01%
2021/02/25	10	118.55	5	120.00	110.00	5	17,182	0.03%
2021/02/24	15	118.30	8	117.56	118.00	7	16,633	0.04%
2021/02/23	21	114.38	22.1	116.66	113.00	-1.1	16,140	-0.01%
2021/02/22	3	109.17	1	112.00	112.00	2	15,357	0.01%
2021/02/19	10	93.78	24	94.06	102.00	-14	15,764	-0.09%
2021/02/18	17.1	92.45	36	92.96	92.80	-19	15,649	-0.12%
2021/02/17	15	89.77	23	91.40	89.50	-8	15,442	-0.05%
2021/02/05	0	0.00	4	86.33	86.40	-4	15,247	-0.03%
2021/02/04	34	86.59	35	87.09	86.30	-1	15,177	-0.01%
2021/02/03	107	89.75	81	90.99	87.20	26	14,961	0.17%	大買/
2021/02/02	6	84.12	8	85.25	88.10	-2	14,226	-0.01%
2021/02/01	2	83.05	2	82.55	80.10	0	14,127	0.00%
2021/01/29	21	88.40	20	89.70	84.20	1	14,018	0.01%
2021/01/28	22	89.00	21	89.91	87.10	1	13,745	0.01%
2021/01/27	271	85.33	252	85.14	87.90	19	13,433	0.14%	大買/大賣/
2021/01/26	7	85.87	4	87.18	83.10	3	13,111	0.02%
2021/01/25	6	86.38	7	86.36	84.60	-1	12,913	-0.01%
2021/01/22	7	86.56	5	85.88	88.60	2	12,828	0.02%
2021/01/21	4	85.70	6	85.38	84.50	-2	12,721	-0.02%
2021/01/20	9	89.20	14	88.99	85.10	-5	12,554	-0.04%
2021/01/19	7	94.49	6	93.83	91.30	1	12,273	0.01%
2021/01/18	8	92.41	8	93.19	91.60	0	11,924	0.00%
2021/01/15	30	98.35	21	98.42	94.90	9	11,660	0.08%
2021/01/14	18	89.40	23	88.70	92.80	-5	10,947	-0.05%
2021/01/13	7	85.14	9	85.06	84.40	-2	10,528	-0.02%
2021/01/12	30	85.08	27	84.81	83.60	3	10,422	0.03%
2021/01/11	22	85.21	43	88.22	84.70	-21	10,112	-0.21%
2021/01/08	43	84.58	17	84.60	87.10	26	9,805	0.27%
2021/01/07	4	74.88	7	74.36	79.20	-3	9,445	-0.03%
2021/01/06	4	73.03	5	74.02	72.00	-1	9,446	-0.01%
2021/01/05	6	74.63	6	74.98	74.00	0	9,468	0.00%
2021/01/04	13	75.18	7	75.14	74.20	6	9,490	0.06%
2020/12/31	7	73.16	8	72.98	73.60	-1	9,643	-0.01%
2020/12/30	18	71.97	16	72.59	71.50	2	9,626	0.02%
2020/12/29	12	72.78	13	73.25	69.70	-1	9,365	-0.01%
2020/12/28	5	72.18	13	72.75	70.80	-8	8,956	-0.09%
2020/12/25	19	68.36	11	68.70	70.50	8	8,574	0.09%
2020/12/24	12	60.87	12	60.67	64.10	0	7,970	0.00%
2020/12/23	0	0.00	2	57.05	58.30	-2	7,420	-0.03%
2020/12/22	10	53.52	11	53.68	53.00	-1	7,382	-0.01%
2020/12/16	4	53.35	4	53.10	53.00	0	8,322	0.00%
2020/12/14	5	54.40	5	55.70	55.40	0	8,349	0.00%
2020/12/11	5	55.80	5	53.90	53.90	0	8,400	0.00%
2020/12/10	5	56.50	5	55.60	55.60	0	8,372	0.00%
2020/12/09	6	57.20	11	57.17	56.60	-5	8,313	-0.06%
2020/12/08	6	55.35	6	56.75	55.30	0	8,172	0.00%
2020/12/07	1	55.20	1	54.20	54.50	0	7,951	0.00%
2020/12/04	1	55.10	1	55.70	54.50	0	7,924	0.00%
2020/12/03	1	55.10	1	55.80	53.80	0	7,786	0.00%
2020/12/02	2	54.40	5	54.50	53.80	-3	7,789	-0.04%
2020/12/01	1	54.30	2	54.35	55.10	-1	8,092	-0.01%
2020/11/30	2	55.20	1	56.10	54.40	1	8,325	0.01%
2020/11/27	1	54.20	1	55.10	53.90	0	8,427	0.00%
2020/11/26	3	50.90	3	52.07	52.90	0	8,274	0.00%
2020/11/25	2	50.70	2	50.30	50.30	0	8,477	0.00%
2020/11/24	2	52.30	1	51.10	50.40	1	8,549	0.01%
2020/11/23	1	51.70	0	0.00	52.10	1	8,561	0.01%
2020/11/20	3	52.17	1	51.60	51.00	2	8,526	0.02%
2020/11/19	15	52.65	12	52.83	52.50	3	8,496	0.04%
2020/11/18	5	55.24	7	54.71	52.10	-2	8,386	-0.02%
2020/11/17	27	51.93	28	52.34	54.20	-1	7,877	-0.01%
2020/11/13	2	47.40	2	48.50	48.60	0	7,498	0.00%
2020/11/10	2	51.40	2	50.80	49.50	0	7,347	0.00%
2020/11/09	5	51.22	2	51.10	51.40	3	7,263	0.04%
2020/11/06	3	48.95	1	49.70	48.65	2	7,013	0.03%
2020/11/03	0	0.00	1	46.05	45.70	-1	6,863	-0.01%
2020/11/02	1	45.00	0	0.00	44.90	1	6,882	0.01%
2020/10/29	2	45.45	2	46.25	47.60	0	6,799	0.00%
2020/10/28	2	46.55	4	45.20	45.05	-2	6,708	-0.03%
2020/10/26	4	49.00	4	47.78	47.70	0	6,556	0.00%
2020/10/23	0	0.00	2	48.50	48.50	-2	6,531	-0.03%
2020/10/22	43	48.75	39	48.93	48.15	4	6,510	0.06%
2020/10/21	18	49.25	18	49.46	48.70	0	6,472	0.00%
2020/10/20	21	48.82	22	49.10	49.25	-1	6,427	-0.02%
2020/10/19	2	48.20	5	49.45	49.05	-3	6,365	-0.05%
2020/10/16	6	49.67	7	50.07	48.00	-1	6,293	-0.02%
2020/10/15	2	52.10	0	0.00	50.40	2	6,195	0.03%
2020/10/14	6	52.58	7	52.34	52.00	-1	6,099	-0.02%
2020/10/13	4	48.64	4	50.23	51.50	0	5,780	0.00%
2020/10/12	5	49.07	5	49.11	48.55	0	5,573	0.00%
2020/10/08	13	50.73	9	49.88	49.45	4	5,396	0.07%
2020/10/07	4	47.33	4	47.75	48.55	0	4,935	0.00%
2020/10/06	3	46.50	5	46.49	46.35	-2	4,719	-0.04%
2020/10/05	4	44.85	3	44.53	46.30	1	4,621	0.02%
2020/09/30	3	43.63	3	44.43	44.20	0	4,573	0.00%
2020/09/28	6	43.84	7	43.95	43.95	-1	4,415	-0.02%
2020/09/25	1	42.20	0	0.00	44.00	1	4,353	0.02%
2020/09/24	1	44.85	0	0.00	45.20	1	4,132	0.02%
2020/09/23	4	47.23	3	47.32	46.00	1	3,997	0.03%
2020/09/22	9	47.89	9	47.79	47.70	0	3,814	0.00%
2020/09/21	9	45.87	10	46.31	46.60	-1	3,415	-0.03%
2020/09/17	1	44.30	0	0.00	44.35	1	3,014	0.03%
2020/09/16	1	42.05	2	42.75	44.30	-1	2,971	-0.03%
2020/09/08	1	40.00	0	0.00	38.95	1	2,816	0.04%
2020/09/04	1	37.90	3	41.57	43.20	-2	2,662	-0.08%
2020/09/03	2	41.33	0	0.00	40.55	2	2,291	0.09%
2020/09/02	1	36.75	3	37.77	40.25	-2	1,989	-0.10%
2020/09/01	4	36.08	4	36.60	36.60	0	1,778	0.00%
2020/08/31	4	33.80	4	35.70	35.25	0	1,679	0.00%
2020/08/28	7	31.04	12	32.24	33.55	-5	1,393	-0.36%
2020/08/27	3	29.50	3	30.05	30.50	0	1,286	0.00%
2020/08/24	6	27.58	6	27.80	27.80	0	1,139	0.00%
2020/08/21	3	26.00	3	27.25	27.50	0	1,141	0.00%
2020/08/20	3	26.75	3	25.50	25.50	0	1,126	0.00%
2020/08/19	3	27.05	3	26.70	26.70	0	1,101	0.00%
2020/08/18	4	27.65	2	27.00	27.00	2	1,091	0.18%
2020/08/17	1	26.40	0	0.00	26.50	1	1,059	0.09%
2020/08/10	3	26.20	4	25.81	25.65	-1	1,008	-0.10%
2020/08/07	3	27.25	5	26.85	26.95	-2	991	-0.20%
2020/08/06	3	24.75	0	0.00	26.10	3	909	0.33%
2020/08/03	1	22.70	1	22.90	23.20	0	868	0.00%
2020/07/30	10	22.50	10	22.61	22.80	0	874	0.00%
2020/07/22	0	0.00	3	23.35	23.60	-3	857	-0.35%
2020/07/10	4	24.00	4	23.65	23.65	0	845	0.00%
2020/07/09	4	25.45	5	25.09	25.00	-1	839	-0.12%
2020/07/08	3	25.50	0	0.00	25.45	3	820	0.37%
2020/07/07	89	24.30	88	24.42	24.85	1	785	0.13%
2020/07/06	10	23.54	10	23.83	24.00	0	742	0.00%
2020/07/02	4	23.35	4	23.25	23.25	0	729	0.00%
2020/06/19	1	23.45	0	0.00	23.40	1	702	0.14%
2020/06/17	0	0.00	1	22.35	22.95	-1	614	-0.16%
2020/06/04	5	19.62	3	20.10	19.70	2	670	0.30%
2020/06/02	0	0.00	2	19.45	19.45	-2	650	-0.31%
2020/06/01	2	19.85	2	19.50	19.50	0	640	0.00%
2020/05/28	2	20.05	4	20.45	19.50	-2	635	-0.31%
2020/05/27	4	18.63	2	18.48	19.80	2	595	0.34%
2020/05/21	2	18.40	2	18.43	18.50	0	565	0.00%
2020/05/12	10	18.50	10	18.68	18.40	0	551	0.00%
2020/05/08	0	0.00	0.3	18.25	18.25	-0.3	541	-0.06%
2020/05/07	2	18.15	2	18.23	18.85	0	536	0.00%
2020/04/23	1	17.50	1	17.85	17.85	0	554	0.00%
2020/04/14	1	18.55	1	18.75	18.40	0	535	0.00%
2020/04/13	2	18.03	2	17.98	18.00	0	531	0.00%
2020/03/27	6.1	16.14	6	16.26	15.80	0.1	563	0.01%
2020/03/26	11	15.92	11	16.09	15.95	0	565	0.00%
2020/02/04	0	0.00	1	22.50	23.10	-1	622	-0.16%
2020/02/03	2	22.05	0	0.00	22.05	2	630	0.32%
2020/01/31	0	0.00	51	24.03	24.35	-51	615	-8.29%
2020/01/09	2	26.60	2	26.35	26.35	0	637	0.00%
2020/01/03	0	0.00	4	28.30	28.45	-4	636	-0.63%
2019/12/27	3	27.20	4	27.29	27.25	-1	589	-0.17%
2019/12/26	1	27.20	1	27.60	27.20	0	587	0.00%
2019/12/20	1	26.30	0	0.00	26.60	1	570	0.18%
2019/12/18	4	26.78	0	0.00	26.55	4	551	0.73%
2019/12/17	0	0.00	1	26.45	26.70	-1	544	-0.18%
2019/11/22	3	25.20	3	25.35	25.10	0	498	0.00%
2019/11/21	0	0.00	1	24.95	25.10	-1	499	-0.20%
2019/11/18	0	0.00	1	24.95	25.00	-1	495	-0.20%
2019/11/12	5	25.39	6	25.54	26.00	-1	461	-0.22%
2019/11/11	3	26.80	3	27.05	26.65	0	430	0.00%
2019/11/08	0	0.00	1	27.95	27.95	-1	416	-0.24%
2019/11/07	0	0.00	1	28.05	28.05	-1	419	-0.24%
2019/11/05	3	28.83	0	0.00	28.70	3	418	0.72%
2019/11/04	1	28.75	0	0.00	28.95	1	422	0.24%
2019/10/24	0	0.00	1	29.10	29.50	-1	405	-0.25%
2019/10/18	1	28.15	2	28.20	28.15	-1	419	-0.24%
2019/10/17	2	27.75	0	0.00	27.80	2	426	0.47%
2019/10/03	0	0.00	2	30.15	30.10	-2	610	-0.33%
2019/10/01	0	0.00	2	30.35	30.35	-2	620	-0.32%
2019/08/30	1	31.90	0	0.00	31.35	1	863	0.12%
2019/08/29	2	31.15	2	31.35	31.05	0	863	0.00%
2019/08/27	4	31.00	4	30.90	30.90	0	863	0.00%
2019/08/26	0	0.00	4	30.85	30.80	-4	869	-0.46%
2019/08/22	0	0.00	3	31.95	32.10	-3	859	-0.35%
2019/08/21	0	0.00	2	31.40	31.45	-2	852	-0.23%
2019/08/20	2	31.40	2	31.80	31.50	0	851	0.00%
2019/08/19	3	31.48	3	31.90	31.50	0	853	0.00%
2019/08/16	4	31.75	5	31.22	31.75	-1	855	-0.12%
2019/08/14	1	30.85	1	31.05	30.70	0	852	0.00%
2019/08/12	2	30.80	2	31.05	31.00	0	858	0.00%
2019/08/08	1	30.90	1	31.05	30.80	0	860	0.00%
2019/08/07	3	30.63	0	0.00	30.40	3	860	0.35%
2019/08/01	2	32.35	0	0.00	32.15	2	885	0.23%
2019/07/31	0	0.00	1	33.15	32.95	-1	884	-0.11%
2019/07/30	1	32.85	8	32.85	32.80	-7	886	-0.79%
2019/07/24	1	34.05	0	0.00	33.80	1	898	0.11%
2019/07/18	2	35.05	2	35.55	34.15	0	894	0.00%
2019/07/17	0	0.00	1	35.00	35.30	-1	850	-0.12%
2019/07/12	3	33.10	3	33.30	32.65	0	746	0.00%
2019/07/11	4	33.41	3	33.65	33.00	1	758	0.13%
2019/07/10	0	0.00	1	32.70	32.85	-1	769	-0.13%
2019/07/09	1	32.35	1	32.30	32.30	0	775	0.00%
2019/07/08	1	33.90	1	33.70	33.55	0	795	0.00%
2019/07/05	1	34.00	0	0.00	34.15	1	816	0.12%
2019/07/03	3	34.65	3	34.87	34.25	0	841	0.00%
2019/07/02	6	35.08	6	35.02	34.70	0	843	0.00%
2019/07/01	1	32.50	1	33.75	33.85	0	759	0.00%
2019/06/28	7	31.79	7	31.80	31.80	0	746	0.00%
2019/06/27	3	32.02	4	32.26	32.00	-1	799	-0.13%
2019/06/26	4	31.00	4	30.95	30.95	0	792	0.00%
2019/06/21	4	32.50	5	32.11	32.05	-1	1,052	-0.10%
2019/06/20	5	32.10	6	32.25	32.45	-1	1,079	-0.09%
2019/06/19	4	31.69	4	31.95	31.80	0	1,198	0.00%
2019/06/17	2	31.40	2	31.55	31.55	0	1,480	0.00%
2019/06/14	4	31.70	4	31.55	31.55	0	1,525	0.00%
2019/06/13	40	32.05	40	32.00	31.65	0	1,539	0.00%
2019/06/12	4	31.34	5	31.20	31.10	-1	1,548	-0.06%
2019/06/10	7	30.71	7	30.40	30.40	0	1,595	0.00%
2019/06/06	3	30.35	0	0.00	30.35	3	1,641	0.18%
2019/06/04	5	31.22	5	30.90	30.80	0	1,664	0.00%
2019/06/03	1	30.70	1	30.75	30.75	0	1,685	0.00%
2019/05/31	7	31.44	6	31.59	31.50	1	1,711	0.06%
2019/05/30	1	30.95	1	31.10	31.10	0	1,782	0.00%
2019/05/29	3	30.60	3	30.40	30.40	0	1,867	0.00%
2019/05/28	5	30.35	0	0.00	30.45	5	1,893	0.26%
2019/05/24	5	31.02	10	30.74	30.40	-5	1,961	-0.25%
2019/05/23	0	0.00	1	30.50	30.50	-1	2,006	-0.05%
2019/05/22	6	31.66	5	31.96	30.90	1	2,225	0.04%
2019/05/21	0	0.00	4	30.80	31.90	-4	2,287	-0.17%
2019/05/17	0	0.00	1	30.50	30.45	-1	2,337	-0.04%
2019/05/16	7	32.44	3	32.62	31.65	4	2,348	0.17%
2019/05/15	5	32.64	6	32.63	32.60	-1	2,392	-0.04%
2019/05/14	5	31.04	15	31.27	32.25	-10	2,419	-0.41%
2019/05/13	1	32.55	0	0.00	32.00	1	2,422	0.04%
2019/05/10	1	33.65	1	34.00	33.60	0	2,434	0.00%
2019/05/09	2	34.40	0	0.00	33.40	2	2,425	0.08%
2019/05/06	2	35.95	0	0.00	35.65	2	2,453	0.08%
2019/05/03	10	36.80	2	36.95	36.95	8	2,450	0.33%
2019/05/02	5	36.15	5	36.05	36.05	0	2,442	0.00%
2019/04/30	5	35.25	5	35.85	36.10	0	2,451	0.00%
2019/04/26	1	37.50	0	0.00	37.05	1	2,519	0.04%
2019/04/24	0	0.00	6	38.24	37.95	-6	2,598	-0.23%
2019/04/23	6	38.77	0	0.00	38.15	6	2,598	0.23%
2019/04/22	5	39.30	5	38.65	38.65	0	2,603	0.00%
2019/04/18	0	0.00	1	38.85	38.70	-1	2,661	-0.04%
2019/04/17	0	0.00	1	39.55	39.15	-1	2,673	-0.04%
2019/04/16	1	38.45	0	0.00	38.60	1	2,660	0.04%
2019/04/15	22	39.25	11	39.30	39.40	11	2,648	0.42%
2019/04/12	42	39.05	4	39.30	39.20	38	2,649	1.43%
2019/04/10	0	0.00	8	41.20	40.75	-8	2,603	-0.31%
2019/04/09	4	40.70	4	40.50	40.50	0	2,582	0.00%
2019/04/08	4	41.05	4	40.65	40.65	0	2,575	0.00%
2019/04/03	0	0.00	18	40.31	40.70	-18	2,566	-0.70%
2019/04/02	8	41.28	0	0.00	40.60	8	2,560	0.31%
2019/04/01	24	42.18	24	42.36	41.10	0	2,534	0.00%
2019/03/29	0	0.00	8	41.23	41.40	-8	2,477	-0.32%
2019/03/28	3	41.55	3	41.82	41.00	0	2,477	0.00%
2019/03/25	0	0.00	3	39.93	39.70	-3	2,251	-0.13%
2019/03/22	26	42.65	15	42.76	41.55	11	2,227	0.49%
2019/03/21	10	40.18	54	42.94	43.00	-44	2,109	-2.09%
2019/03/20	9	39.68	10	40.09	39.60	-1	1,930	-0.05%
2019/03/19	10	38.69	11	39.65	38.60	-1	1,883	-0.05%
2019/03/18	6	38.73	4	38.10	38.10	2	1,849	0.11%
2019/03/15	3	38.88	8	39.29	38.85	-5	1,851	-0.27%
2019/03/14	8	38.89	3	39.00	38.60	5	1,857	0.27%
2019/03/13	0	0.00	5	39.00	38.90	-5	1,962	-0.25%
2019/03/08	0	0.00	9	37.52	38.10	-9	2,035	-0.44%
2019/03/07	4	39.15	4	38.30	38.30	0	2,140	0.00%
2019/03/06	4	39.45	4	39.30	39.30	0	2,194	0.00%
2019/03/05	11	39.50	0	0.00	39.40	11	2,190	0.50%
2019/03/04	5	39.42	0	0.00	39.45	5	2,128	0.23%
2019/02/26	14	38.18	14	37.65	37.65	0	2,211	0.00%
2019/02/25	12	38.37	4	39.00	38.25	8	2,267	0.35%
2019/02/22	2	37.50	2	37.55	37.70	0	2,233	0.00%
2019/02/21	16	37.55	16	37.50	38.30	0	2,191	0.00%
2019/02/20	4	36.25	1	35.80	35.90	3	1,984	0.15%
2019/02/19	7	35.59	7	35.71	35.60	0	1,931	0.00%
2019/02/18	2	34.40	6	34.60	35.05	-4	1,902	-0.21%
2019/02/15	1	34.60	1	35.50	34.35	0	1,891	0.00%
2019/02/14	11	35.39	1	36.45	35.25	10	1,885	0.53%
2019/02/13	11	35.00	0	0.00	35.10	11	1,859	0.59%
2019/02/12	12	34.48	2	34.70	34.70	10	1,842	0.54%
2019/02/11	5	33.92	4	34.30	34.30	1	1,854	0.05%
2019/01/29	4	33.35	4	33.45	33.45	0	1,936	0.00%
2019/01/28	4	33.65	4	33.45	33.45	0	1,950	0.00%
2019/01/25	22	33.89	22	34.07	33.75	0	2,005	0.00%
2019/01/22	4	33.65	4	32.80	32.80	0	2,030	0.00%
2019/01/21	4	34.35	9	34.28	33.70	-5	2,036	-0.25%
2019/01/18	4	33.10	4	34.05	34.25	0	2,033	0.00%
2019/01/17	5	33.92	1	33.95	32.90	4	2,008	0.20%
2019/01/11	0	0.00	9	33.22	32.30	-9	2,014	-0.45%
2019/01/10	114	32.58	103	32.59	32.65	11	1,995	0.55%	大買/大賣/
2019/01/09	13	32.05	13	32.27	31.90	0	1,976	0.00%
2019/01/07	0	0.00	1	31.10	31.00	-1	2,007	-0.05%
2019/01/04	3	29.70	0	0.00	30.10	3	2,047	0.15%
2019/01/02	2	31.80	0	0.00	31.20	2	2,148	0.09%
2018/12/21	2	31.20	2	31.33	31.60	0	2,298	0.00%
2018/12/20	0	0.00	1	31.10	31.55	-1	2,361	-0.04%
2018/12/19	1	32.85	1	33.45	32.85	0	2,382	0.00%
2018/12/17	3	34.07	1	34.70	33.65	2	2,427	0.08%
2018/12/13	2	35.00	5	35.01	34.30	-3	2,430	-0.12%
2018/12/11	1	33.55	0	0.00	33.00	1	2,408	0.04%
2018/12/07	4	34.28	1	34.50	34.30	3	2,432	0.12%
2018/12/06	3	35.83	3	34.00	34.00	0	2,422	0.00%
2018/12/05	1	33.95	1	34.25	34.95	0	2,314	0.00%
2018/12/04	3	35.27	2	34.95	34.90	1	2,353	0.04%
2018/12/03	4	35.34	4	35.55	36.00	0	2,361	0.00%
2018/11/30	1	34.20	11	33.05	34.15	-10	2,288	-0.44%
2018/11/29	148	33.44	141	33.28	32.15	7	2,224	0.31%	大買/大賣/
2018/11/28	1	32.10	1	31.70	32.20	0	2,249	0.00%
2018/11/27	2	31.35	2	31.65	31.70	0	2,247	0.00%
2018/11/26	5	31.20	4	31.48	31.05	1	2,243	0.04%
2018/11/23	25	32.46	23	32.80	31.00	2	2,215	0.09%
2018/11/22	6	32.04	8	32.19	33.95	-2	2,064	-0.10%
2018/11/21	1	30.85	1	30.80	30.90	0	2,004	0.00%
2018/11/19	1	30.70	1	30.65	30.85	0	2,042	0.00%
2018/11/16	2	30.05	1	30.30	29.65	1	2,039	0.05%
2018/11/14	4	29.74	7	29.87	29.40	-3	2,044	-0.15%
2018/11/13	3	29.43	3	29.73	29.95	0	2,074	0.00%
2018/11/12	3	29.78	2	30.13	29.60	1	2,087	0.05%
2018/11/09	1	30.80	0	0.00	30.75	1	2,104	0.05%
2018/11/08	6	32.09	7	31.40	31.10	-1	2,188	-0.05%
2018/11/07	3	31.05	5	31.61	31.95	-2	2,217	-0.09%
2018/11/06	18	32.03	16	32.71	30.70	2	2,294	0.09%
2018/11/01	3	29.65	2	31.20	31.00	1	2,346	0.04%
2018/10/31	1	29.55	0	0.00	29.65	1	2,376	0.04%
2018/10/30	0	0.00	1	28.20	28.05	-1	2,395	-0.04%
2018/10/26	7	29.66	7	29.84	28.60	0	2,488	0.00%
2018/10/25	1	29.95	3	29.77	29.30	-2	2,730	-0.07%
2018/10/24	1	30.30	7	31.24	31.05	-6	2,742	-0.22%
2018/10/22	0	0.00	1	31.20	31.85	-1	2,810	-0.04%
2018/10/19	2	29.75	1	30.45	31.45	1	2,900	0.03%
2018/10/17	0	0.00	1	31.00	30.90	-1	3,309	-0.03%
2018/10/15	2	30.20	0	0.00	30.60	2	4,107	0.05%
2018/10/12	13	26.73	11	28.01	29.00	2	4,199	0.05%
2018/10/11	0	0.00	1	27.55	27.50	-1	4,191	-0.02%
2018/10/09	10	32.10	5	30.57	30.55	5	4,204	0.12%
2018/10/08	7	34.16	6	33.78	33.50	1	4,172	0.02%
2018/10/05	3	37.00	1	34.00	34.10	2	4,205	0.05%
2018/10/04	0	0.00	1	37.00	37.15	-1	4,294	-0.02%
2018/10/03	2	38.43	7	37.53	36.90	-5	4,351	-0.11%
2018/10/02	1	39.15	5	39.14	38.90	-4	4,453	-0.09%
2018/10/01	1	38.85	0	0.00	38.85	1	4,481	0.02%
2018/09/28	6	39.26	1	38.80	38.70	5	4,577	0.11%
2018/09/27	6	39.30	2	40.20	39.10	4	4,661	0.09%
2018/09/21	2	38.00	3	38.62	38.75	-1	4,916	-0.02%
2018/09/20	1	38.30	6	38.41	38.30	-5	5,004	-0.10%
2018/09/19	0	0.00	2	39.73	38.90	-2	5,050	-0.04%
2018/09/18	2	38.53	0	0.00	38.95	2	5,101	0.04%
2018/09/17	4	40.50	0	0.00	40.20	4	5,127	0.08%
2018/09/14	6	40.85	0	0.00	41.40	6	5,143	0.12%
2018/09/13	3	39.67	8	39.34	38.80	-5	5,159	-0.10%
2018/09/12	0	0.00	1	39.45	39.45	-1	5,204	-0.02%
2018/09/11	6	39.11	2	38.68	39.00	4	5,319	0.08%
2018/09/10	1	39.90	0	0.00	37.40	1	5,413	0.02%
2018/09/07	0	0.00	10	40.20	40.35	-10	5,703	-0.18%
2018/09/05	14	43.82	5	44.52	44.20	9	6,697	0.13%
2018/09/04	27	44.00	16	43.95	44.00	11	7,180	0.15%
2018/08/31	2	48.30	3	48.08	48.05	-1	7,891	-0.01%
2018/08/29	3	48.62	2	48.90	48.65	1	8,112	0.01%
2018/08/28	1	49.05	2	49.40	48.40	-1	8,334	-0.01%
2018/08/27	0	0.00	1	48.40	48.70	-1	8,357	-0.01%
2018/08/24	2	46.63	0	0.00	46.60	2	8,362	0.02%
2018/08/23	1	49.00	2	49.20	48.10	-1	8,440	-0.01%
2018/08/20	1	48.00	7	48.32	48.50	-6	8,519	-0.07%
2018/08/17	0	0.00	3	50.67	49.45	-3	8,556	-0.04%
2018/08/16	2	49.15	2	49.55	50.00	0	8,625	0.00%
2018/08/15	17	50.08	8	50.88	50.00	9	8,679	0.10%
2018/08/14	7	49.06	11	49.75	49.80	-4	8,709	-0.05%
2018/08/13	6	49.76	4	49.61	49.25	2	8,686	0.02%
2018/08/10	4	54.85	0	0.00	53.60	4	8,606	0.05%
2018/08/09	5	55.06	6	55.53	55.50	-1	8,620	-0.01%
2018/08/08	5	56.10	19	56.48	55.10	-14	8,672	-0.16%
2018/08/07	42	55.08	48	54.80	54.60	-6	8,582	-0.07%
2018/08/06	24	57.05	10	57.36	56.20	14	8,556	0.16%
2018/08/03	13	56.97	14	57.08	56.80	-1	8,554	-0.01%
2018/08/02	26	56.99	22	57.00	57.00	4	8,524	0.05%
2018/08/01	15	58.23	22	58.81	58.10	-7	8,471	-0.08%
2018/07/31	5	56.10	5	56.96	57.20	0	8,210	0.00%
2018/07/30	1	58.10	3	57.37	55.60	-2	8,182	-0.02%
2018/07/27	4	57.63	1	57.80	57.80	3	8,134	0.04%
2018/07/26	16	57.69	22	57.67	56.80	-6	8,083	-0.07%
2018/07/25	6	59.68	7	60.37	58.60	-1	7,997	-0.01%
2018/07/24	23	58.67	24	59.20	59.50	-1	7,856	-0.01%
2018/07/23	112	57.96	116	58.64	58.30	-4	7,649	-0.05%	大買/大賣/
2018/07/20	19	56.29	13	56.22	58.50	6	7,184	0.08%
2018/07/19	0	0.00	11	53.43	53.20	-11	6,947	-0.16%
2018/07/18	9	52.32	1	53.20	51.00	8	6,880	0.12%
2018/07/17	2	52.85	6	52.22	52.20	-4	6,907	-0.06%
2018/07/16	1	52.20	1	53.30	52.10	0	6,905	0.00%
2018/07/13	3	54.00	2	53.60	53.60	1	6,923	0.01%
2018/07/12	106	53.96	96	54.22	53.50	10	6,954	0.14%	大買/
2018/07/11	13	52.18	14	51.61	52.80	-1	6,922	-0.01%
2018/07/10	4	51.65	8	52.39	52.10	-4	7,101	-0.06%
2018/07/09	3	49.42	2	49.70	49.30	1	7,109	0.01%
2018/07/06	16	48.23	18	48.74	50.80	-2	7,327	-0.03%
2018/07/05	46	52.02	32	50.41	48.30	14	7,426	0.19%
2018/07/04	5	53.00	7	52.89	52.40	-2	7,514	-0.03%
2018/07/03	9	55.67	0	0.00	53.20	9	7,434	0.12%
2018/07/02	0	0.00	5	59.52	59.10	-5	7,182	-0.07%
2018/06/29	10	60.88	4	59.13	60.60	6	7,140	0.08%
2018/06/28	3	55.67	8	56.03	56.00	-5	7,028	-0.07%
2018/06/27	2	57.25	4	58.00	55.80	-2	6,982	-0.03%
2018/06/26	0	0.00	3	57.47	57.80	-3	6,956	-0.04%
2018/06/25	3	57.80	1	59.30	56.50	2	6,934	0.03%
2018/06/21	1	61.10	5	61.00	59.90	-4	6,876	-0.06%
2018/06/20	7	56.43	0	0.00	58.80	7	6,826	0.10%
2018/06/19	4	64.55	11	63.57	62.30	-7	6,705	-0.10%
2018/06/15	37	69.81	20	69.02	67.00	17	6,598	0.26%
2018/06/14	58	69.60	64	69.27	70.00	-6	6,259	-0.10%
2018/06/13	11	69.58	17	70.76	70.90	-6	5,770	-0.10%
2018/06/12	8	64.11	6	64.22	64.50	2	5,218	0.04%
2018/06/11	1	58.70	5	58.70	58.70	-4	4,735	-0.08%
2018/06/08	27	52.81	26	52.94	53.40	1	4,502	0.02%
2018/06/07	1	48.60	0	0.00	48.60	1	3,931	0.03%
2018/06/06	1	50.00	0	0.00	49.40	1	3,884	0.03%
2018/06/05	107	48.82	109	48.96	49.75	-2	3,745	-0.05%	大買/大賣/
2018/06/04	0	0.00	1	48.40	48.00	-1	3,531	-0.03%
2018/05/31	4	46.86	4	48.21	48.15	0	3,505	0.00%
2018/05/30	1	45.75	3	45.90	45.80	-2	3,437	-0.06%
2018/05/29	3	46.95	3	46.85	46.75	0	3,440	0.00%
2018/05/28	0	0.00	3	46.77	46.95	-3	3,490	-0.09%
2018/05/25	4	48.06	0	0.00	47.60	4	3,710	0.11%
2018/05/24	112	47.91	128	48.03	48.40	-16	3,691	-0.43%	大買/大賣/
2018/05/23	9	47.76	14	48.27	46.75	-5	3,718	-0.13%
2018/05/22	17	46.74	23	46.80	47.10	-6	3,657	-0.16%
2018/05/21	2	44.90	0	0.00	44.90	2	3,561	0.06%
2018/05/17	2	44.05	3	44.97	44.30	-1	3,566	-0.03%
2018/05/16	2	44.15	4	44.56	43.85	-2	3,523	-0.06%
2018/05/15	0	0.00	1	42.90	42.05	-1	3,458	-0.03%
2018/05/14	1	42.55	0	0.00	43.50	1	3,480	0.03%
2018/05/10	0	0.00	14	40.91	40.90	-14	3,448	-0.41%
2018/05/09	4	41.86	3	41.72	41.50	1	3,474	0.03%
2018/05/08	3	40.70	0	0.00	40.65	3	3,534	0.08%
2018/05/07	1	41.25	0	0.00	41.20	1	3,558	0.03%
2018/05/04	10	41.05	10	41.05	40.80	0	3,644	0.00%
2018/05/03	4	41.70	7	41.00	41.00	-3	3,647	-0.08%
2018/05/02	12	42.84	12	41.45	41.45	0	3,716	0.00%
2018/04/30	6	42.80	6	42.83	42.80	0	3,813	0.00%
2018/04/27	3	40.85	0	0.00	42.30	3	3,803	0.08%
2018/04/26	106	42.06	100	41.73	40.50	6	3,795	0.16%	大買/
2018/04/25	8	44.74	8	43.69	43.65	0	3,729	0.00%
2018/04/24	6	46.08	6	44.05	44.05	0	3,707	0.00%
2018/04/23	14	48.60	10	46.39	46.10	4	3,723	0.11%
2018/04/20	18	47.90	18	48.26	48.00	0	3,673	0.00%
2018/04/19	21	47.61	26	47.95	47.60	-5	3,692	-0.14%
2018/04/18	30	48.65	36	49.16	47.55	-6	3,676	-0.16%
2018/04/17	56	49.62	46	50.16	48.85	10	3,588	0.28%
2018/04/16	56	52.56	63	52.52	51.70	-7	3,490	-0.20%
2018/04/13	68	49.78	68	50.25	49.40	0	3,247	0.00%
2018/04/12	31	49.76	26	48.89	50.20	5	3,112	0.16%
2018/04/11	27	47.84	29	48.36	47.15	-2	2,850	-0.07%
2018/04/10	37	47.28	28	47.47	46.10	9	2,660	0.34%
2018/04/03	1	44.80	1	44.20	44.40	0	2,467	0.00%
2018/04/02	0	0.00	1	44.75	44.40	-1	2,458	-0.04%
2018/03/31	0	0.00	3	43.75	43.75	-3	2,456	-0.12%
2018/03/30	1	44.20	2	44.68	43.95	-1	2,461	-0.04%
2018/03/29	11	44.85	10	44.75	44.55	1	2,464	0.04%
2018/03/28	9	44.27	28	44.39	44.20	-19	2,437	-0.78%
2018/03/26	0	0.00	19	42.29	42.55	-19	2,445	-0.78%
2018/03/23	2	42.20	12	41.78	42.20	-10	2,437	-0.41%
2018/03/22	6	43.25	6	43.95	43.25	0	2,426	0.00%
2018/03/21	23	43.80	23	43.91	43.60	0	2,414	0.00%
2018/03/20	1	43.00	1	42.95	42.95	0	2,402	0.00%
2018/03/19	4	43.56	4	43.20	43.25	0	2,407	0.00%
2018/03/16	19	44.52	2	43.95	43.80	17	2,405	0.71%
2018/03/15	0	0.00	3	44.77	44.25	-3	2,414	-0.12%
2018/03/14	42	43.95	0	0.00	43.20	42	2,389	1.76%
2018/03/13	4	44.03	5	44.05	44.05	-1	2,437	-0.04%
2018/03/12	2	44.15	14	43.78	43.90	-12	2,462	-0.49%
2018/03/09	2	44.10	4	44.66	43.60	-2	2,472	-0.08%
2018/03/08	10	43.28	8	43.37	43.10	2	2,457	0.08%
2018/03/07	12	44.10	0	0.00	42.50	12	2,455	0.49%
2018/03/06	6	44.15	3	44.18	43.90	3	2,475	0.12%
2018/03/02	10	45.22	1	44.85	44.80	9	2,467	0.36%
2018/03/01	4	46.44	3	46.08	45.90	1	2,443	0.04%
2018/02/27	48	47.21	53	47.75	46.35	-5	2,384	-0.21%
2018/02/23	8	43.78	15	44.32	43.90	-7	2,108	-0.33%
2018/02/22	0	0.00	1	42.00	41.55	-1	2,071	-0.05%
2018/02/21	2	42.40	11	41.65	41.75	-9	2,061	-0.44%
2018/02/09	1	40.50	0	0.00	40.50	1	2,120	0.05%
2018/02/07	1	42.10	17	42.51	42.20	-16	2,142	-0.75%
2018/02/06	2	40.85	11	41.54	40.80	-9	2,139	-0.42%
2018/02/02	1	42.85	0	0.00	42.95	1	2,115	0.05%
2018/02/01	2	44.03	1	44.55	43.45	1	2,204	0.05%
2018/01/31	15	43.71	9	43.78	43.50	6	2,222	0.27%
2018/01/30	2	43.50	1	42.80	43.10	1	2,201	0.05%
2018/01/29	104	43.52	106	43.78	43.85	-2	2,210	-0.09%	大買/大賣/
2018/01/26	3	41.78	1	42.25	42.10	2	2,164	0.09%
2018/01/25	2	42.85	2	43.30	42.00	0	2,207	0.00%
2018/01/24	28	43.17	5	42.16	42.55	23	2,187	1.05%
2018/01/22	1	41.05	1	41.30	41.10	0	2,214	0.00%
2018/01/18	10	40.59	0	0.00	40.10	10	2,358	0.42%
2018/01/17	1	40.00	1	41.70	40.30	0	2,419	0.00%
2018/01/16	0	0.00	1	38.60	38.65	-1	2,519	-0.04%
2018/01/15	7	38.57	6	38.67	38.95	1	2,763	0.04%
2018/01/12	1	36.65	3	37.08	36.90	-2	2,979	-0.07%
2018/01/11	2	35.35	2	35.25	35.20	0	3,006	0.00%
2018/01/10	0	0.00	3	35.45	35.10	-3	3,060	-0.10%
2018/01/09	2	36.85	0	0.00	36.00	2	3,150	0.06%
2018/01/05	6	37.78	6	38.05	37.60	0	3,235	0.00%
2018/01/04	4	37.90	3	37.87	37.75	1	3,295	0.03%
2018/01/02	3	36.33	4	37.05	37.25	-1	3,473	-0.03%