• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174135.3814138.11138.00-1013,930-0.07%
2024/12/1618141.5321.1142.93137.50-3.114,251-0.02%
2024/12/137141.429142.67137.00-214,077-0.01%
2024/12/12105147.32104147.34141.00114,0700.01% 大買/大賣/
2024/12/1139148.4959147.88148.50-2014,096-0.14%
2024/12/1096147.2573147.32146.002313,8550.17%
2024/12/0944147.1122147.59144.502213,5590.16%
2024/12/0611144.5918144.25144.00-712,986-0.05%
2024/12/0521145.7113146.04148.50812,7120.06%
2024/12/041139.502143.00143.00-111,988-0.01%
2024/12/0323129.1343129.69130.00-2011,706-0.17%
2024/12/0228126.7914124.14129.501411,2090.12%
2024/11/291118.0000.00118.00110,9080.01%
2024/11/283112.504115.38112.50-110,812-0.01%
2024/11/277119.143117.50116.50410,7090.04%
2024/11/264123.254123.00124.00010,4880.00%
2024/11/2534127.9136128.42126.50-210,366-0.02%
2024/11/2221123.4529121.19120.50-810,036-0.08%
2024/11/2112121.2113122.31122.50-19,861-0.01%
2024/11/205114.204113.38114.5019,5210.01%
2024/11/181112.001113.01110.5009,3220.00%
2024/11/152116.001111.00111.5019,2250.01%
2024/11/145117.6022117.98117.00-179,048-0.19%
2024/11/1327118.9813117.46117.00148,8740.16%
2024/11/125117.409114.28115.50-48,461-0.05%
2024/11/1123115.4627116.28117.00-48,189-0.05%
2024/11/081106.503109.82106.50-27,963-0.03%
2024/11/072106.7500.00107.0027,8490.03%
2024/11/053107.833109.83107.5007,7820.00%
2024/11/0411111.645112.80110.0067,7420.08%
2024/10/2900.004108.00107.50-47,621-0.05%
2024/10/282105.752108.50104.5007,5610.00%
2024/10/254110.0000.00110.0047,5030.05%
2024/10/2428114.6855114.92108.50-277,478-0.36%
2024/10/2338115.4200.00115.50387,3700.52%
2024/10/222114.001114.50114.5017,3410.01%
2024/10/216113.585114.30113.0017,2860.01%
2024/10/182117.2510121.70113.00-87,273-0.11%
2024/10/1717120.7917122.65121.0007,1350.00%
2024/10/1631123.8722124.55125.0097,0300.13%
2024/10/159121.2230124.60119.50-216,797-0.31%
2024/10/1477123.0057122.72126.00206,3640.31%
2024/10/1111115.8211116.09115.5005,9290.00%
2024/10/0924116.6527116.78114.00-35,730-0.05%
2024/10/0811114.2334108.71117.50-235,186-0.44%
2024/10/0725110.427109.21107.00184,9800.36%
2024/10/049104.679104.94105.5004,8380.00%
2024/10/013106.5010107.25105.50-74,788-0.15%
2024/09/3029103.2921104.76105.5084,6580.17%
2024/09/279.2108.5473108.86107.50-63.84,521-1.41%
2024/09/2662105.4800.00105.50624,1231.50%
2024/09/2510108.7011108.14107.50-14,061-0.02%
2024/09/2412112.3300.00112.50123,8980.31%
2024/09/232113.002110.25110.0003,8650.00%
2024/09/2010111.6021111.71109.50-113,680-0.30%
2024/09/1929111.6284111.62112.50-553,505-1.57%
2024/09/187108.9327108.06106.00-203,202-0.62%
2024/09/1649105.002105.00105.00472,7691.70%
2024/09/134095.381197.4195.70292,6131.11%
2024/09/124997.3510197.5297.50-522,385-2.18% 大賣/
2024/09/1100.00689.4890.60-62,003-0.30%
2024/09/10681.37283.9082.4041,9440.21%
2024/09/021275.70576.9079.6071,7600.40%
2024/08/304974.8100.0074.80491,7172.85%
2024/08/28175.0000.0075.0011,7020.06%
2024/08/2600.00272.3073.90-21,690-0.12%
2024/08/20170.2000.0070.2011,6980.06%
2024/08/16167.7000.0067.7011,7140.06%
2024/08/12168.3000.0068.8011,8950.05%
2024/08/08269.20267.7067.6001,8900.00%
2024/07/29478.28574.0073.20-11,811-0.06%
2024/07/26478.90278.9079.0021,7830.11%
2024/07/193182.4900.0080.00311,7411.78%
2024/07/18287.50286.1085.5001,6910.00%
2024/07/17785.596.485.1487.300.61,6210.04%
2024/07/1200.001982.1781.70-191,502-1.26%
2024/07/111583.941883.6983.70-31,485-0.20%
2024/07/102882.58180.9082.50271,4631.85%
2024/07/081881.6600.0080.90181,3871.30%
2024/07/0500.001682.7082.20-161,377-1.16%
2024/07/041680.14980.8980.2071,3600.51%
2024/07/03980.1900.0079.6091,3580.66%
2024/07/0200.002081.1680.70-201,341-1.49%
2024/07/0100.00181.6081.30-11,325-0.08%
2024/06/282183.57185.3084.20201,2981.54%
2024/06/27681.771581.5784.20-91,243-0.72%
2024/06/26481.00482.3080.2001,1610.00%
2024/06/25180.00181.6081.7001,1400.00%
2024/06/241482.031082.9481.2041,1090.36%
2024/06/211081.751181.0981.70-11,024-0.10%
2024/06/201579.2900.0079.10159281.62%
2024/06/191680.001677.6378.4009070.00%
2024/06/1800.00180.6078.50-1873-0.11%
2024/05/28575.68176.0075.8048620.46%
2024/05/2700.001075.7075.50-10920-1.09%
2024/05/241075.90176.5075.4091,0260.88%
2024/05/20575.88476.0375.4011,1460.09%
2024/05/17477.6000.0077.6041,0980.36%
2024/04/0800.00274.8074.80-2977-0.20%
2024/04/0200.00175.3075.80-1984-0.10%
2024/03/2600.001073.0272.70-10972-1.03%
2024/03/20173.1000.0072.2019780.10%
2024/03/14176.20177.5075.8009860.00%
2024/03/1200.001074.3576.60-10963-1.04%
2024/03/1100.001072.9074.20-10951-1.05%
2024/03/0600.00177.7078.00-1960-0.10%
2024/03/05178.7000.0078.6019620.10%
2024/03/013080.9000.0080.30309263.24%
2024/02/290.282.603182.7082.10-30.8897-3.43%
2024/02/273281.783282.7181.4008410.00%
2024/02/267.281.23681.1781.201.27380.16%
2024/02/23179.90179.5079.0006530.00%
2024/02/221077.20477.2077.0066090.98%
2024/02/2100.00276.8576.40-2604-0.33%
2024/02/20175.30174.5074.5005930.00%
2024/02/19175.30175.7075.7006020.00%
2024/01/1500.00172.7072.70-1795-0.13%
2024/01/10173.4000.0072.8018610.12%
2024/01/0800.00176.0075.20-1954-0.10%
2024/01/03177.1000.0077.0011,0550.09%
2024/01/0200.00178.2078.30-11,082-0.09%
2023/12/29177.2000.0077.3011,1650.09%
2023/12/20176.6000.0076.8011,4660.07%
2023/12/19176.2000.0076.2011,5280.07%
2023/12/1400.00177.3077.40-11,624-0.06%
2023/12/0600.00579.8079.80-52,220-0.23%
2023/12/05279.8000.0079.6022,3100.09%
2023/12/012482.1700.0081.90242,6640.90%
2023/10/2500.00582.3081.90-53,125-0.16%
2023/10/24581.1000.0082.1053,1210.16%
2023/10/18181.10178.8078.8003,1770.00%
2023/10/17183.10184.0081.0003,3110.00%
2023/10/061084.10584.2084.3053,3080.15%
2023/10/04179.40279.7079.30-13,235-0.03%
2023/10/0300.00385.3082.40-33,247-0.09%
2023/10/0200.00183.9083.60-13,183-0.03%
2023/09/281684.761383.3883.2033,1780.09%
2023/09/27284.55283.0083.0003,2140.00%
2023/09/26186.1000.0085.0013,2320.03%
2023/09/25385.17385.7385.5003,2280.00%
2023/09/2100.00181.5081.50-13,186-0.03%
2023/09/19187.1000.0085.1013,2120.03%
2023/09/18287.95289.0587.6003,1850.00%
2023/09/15187.6000.0086.5013,0770.03%
2023/09/14186.70587.4888.30-42,983-0.13%
2023/09/13179.90282.8084.90-12,828-0.04%
2023/09/1100.00280.9581.30-22,808-0.07%
2023/09/08382.97383.6384.3002,7890.00%
2023/09/07980.80882.2683.9012,8190.04%
2023/09/06080.58880.7379.80-82,760-0.29%
2023/09/05172.9000.0073.5012,6460.04%
2023/08/10171.5000.0071.4013,8160.03%
2023/08/09379.50180.7079.1023,7490.05%
2023/08/08182.9000.0083.0013,7260.03%
2023/08/02183.9000.0083.7013,7740.03%
2023/08/0100.00292.4591.30-23,730-0.05%
2023/07/31193.90191.9090.5003,6880.00%
2023/07/26286.9000.0084.5023,6200.06%
2023/07/24285.4000.0085.2023,6550.05%
2023/07/21189.10189.8089.1003,6980.00%
2023/07/203293.823194.5492.0013,7780.03%
2023/07/19687.40788.4787.70-13,640-0.03%
2023/07/05194.70191.7091.1004,0430.00%
2023/07/04192.10292.0092.70-14,198-0.02%
2023/07/0300.00191.1091.20-14,288-0.02%
2023/06/30189.50190.2090.0004,3000.00%
2023/06/29189.00187.7089.5004,3860.00%
2023/06/28287.75187.0087.0014,4370.02%
2023/06/27185.5000.0085.9014,4450.02%
2023/06/2100.00189.3089.00-14,489-0.02%
2023/06/1600.00190.1089.60-14,605-0.02%
2023/06/15488.53289.0589.0024,7080.04%
2023/06/14190.4000.0089.5014,7050.02%
2023/06/13691.17690.8889.6004,7020.00%
2023/06/12291.6500.0091.4024,6240.04%
2023/06/082.1102.5200.00101.502.14,5830.05%
2023/06/070.1105.5000.00104.500.14,7100.00%
2023/06/063.2111.031108.50108.502.24,8160.05%
2023/06/058114.1312114.83115.00-44,861-0.08%
2023/06/023.3112.8500.00111.003.34,9030.07%
2023/06/0110113.809113.67114.0015,0750.02%
2023/05/318.3112.906114.67112.502.35,1420.04%
2023/05/301110.005110.30110.00-45,037-0.08%
2023/05/294112.502113.00113.0024,9190.04%
2023/05/252101.5000.00101.0024,8100.04%
2023/05/233106.833106.83106.5005,0830.00%
2023/05/1600.001101.50101.50-15,422-0.02%
2023/05/041101.009101.00102.00-85,972-0.13%
2023/05/031105.0010103.50103.50-95,988-0.15%
2023/05/0212106.8813107.35106.50-16,064-0.02%
2023/04/272105.501107.50105.5016,2910.02%
2023/04/261108.0000.00108.0016,3000.02%
2023/04/2511113.2700.00106.50116,2670.18%
2023/04/211116.4700.00115.5016,2370.02%
2023/04/202120.506121.42121.50-46,304-0.06%
2023/04/197126.3642127.52126.50-356,282-0.56%
2023/04/1854126.6812126.50126.00426,2380.67%
2023/04/171121.002121.50121.50-16,192-0.02%
2023/04/1310124.9529124.34119.00-196,288-0.30%
2023/04/1219123.795124.00124.00146,3010.22%
2023/04/112122.0000.00123.5026,2880.03%
2023/04/101122.501123.00125.5006,2780.00%
2023/04/0717123.4113125.96122.5046,2260.06%
2023/04/068118.697119.21120.0016,0440.02%
2023/03/3100.0012114.21116.00-125,943-0.20%
2023/03/304112.631113.50113.0035,9760.05%
2023/03/290117.501118.00118.50-15,880-0.02%
2023/03/2410114.5000.00117.00105,8200.17%
2023/03/2300.0014115.11115.00-145,797-0.24%
2023/03/220112.0000.00111.5005,7790.00%
2023/03/213111.003111.33110.0005,7700.00%
2023/03/2015115.071115.50111.00145,7460.24%
2023/03/172119.002118.50118.5005,6330.00%
2023/03/150119.5000.00119.0005,7350.00%
2023/03/141117.5000.00117.0015,8110.02%
2023/03/1310119.0010120.00118.5006,0200.00%
2023/03/101121.504125.13118.50-36,156-0.05%
2023/03/0945128.2164126.86128.00-196,088-0.31%
2023/03/0863122.6644122.85126.50196,1230.31%
2023/03/0737120.7648120.95120.00-116,250-0.18%
2023/03/0637121.9624121.52121.00136,2720.21%
2023/03/0300.0011113.05113.00-116,111-0.18%
2023/03/0110110.0011110.45110.50-16,214-0.02%
2023/02/242109.505110.00110.00-36,208-0.05%
2023/02/2316110.2816110.81111.5006,1620.00%
2023/02/2214113.643110.67109.50116,0800.18%
2023/02/2132121.4528120.68118.5045,8820.07%
2023/02/2011117.1414119.43121.00-35,718-0.05%
2023/02/1714115.295115.80116.5095,5630.16%
2023/02/1600.002.1114.26116.00-2.15,472-0.04%
2023/02/151107.0000.00107.0015,3310.02%
2023/02/142108.252108.25108.0005,3110.00%
2023/02/104111.882113.00110.5025,2140.04%
2023/02/091.1110.601112.00111.500.14,9550.00%
2023/02/082113.003111.83109.50-14,895-0.02%
2023/02/071112.001112.50113.0004,8140.00%
2023/02/062111.252111.50111.5004,7800.00%
2023/02/035111.105111.30112.0004,7570.00%
2023/02/025112.005111.50111.5004,6960.00%
2023/02/016112.171112.00113.0054,6800.11%
2023/01/312115.002113.50113.5004,6980.00%
2023/01/302115.002113.75113.0004,5990.00%
2023/01/1712106.6314111.46111.50-24,472-0.04%
2023/01/1600.0020105.00105.00-204,362-0.46%
2023/01/1313104.151103.50102.00124,3530.28%
2023/01/1210104.5000.00104.50104,3320.23%
2023/01/114105.383107.17104.5014,3550.02%
2023/01/1022103.2322104.73104.5004,2920.00%
2023/01/092103.5021.1106.56107.00-19.14,187-0.46%
2023/01/0621104.4800.00104.50214,1350.51%
2023/01/053103.003102.50102.5004,0790.00%
2023/01/041103.0000.00101.5013,9670.03%
2023/01/0300.003102.33104.00-33,924-0.08%
2022/12/30298.4000.0098.9023,8740.05%
2022/12/2900.00094.5095.8003,8280.00%
2022/12/27197.7000.0099.0013,8270.03%
2022/12/26096.95196.1096.70-13,802-0.03%
2022/12/23197.7000.0097.5013,7880.03%
2022/12/226101.00798.9798.90-13,788-0.03%
2022/12/2100.007101.21101.00-73,746-0.19%
2022/12/201104.501106.50101.5003,7520.00%
2022/12/192104.751105.50105.5013,7530.03%
2022/12/162104.753105.67106.00-13,765-0.03%
2022/12/151108.0000.00107.5013,7480.03%
2022/12/1400.002108.50110.50-23,718-0.05%
2022/12/137109.144110.00106.5033,6530.08%
2022/12/0732117.5076115.88110.50-443,568-1.23%
2022/12/0666115.2022114.46115.00443,4941.26%
2022/12/0525116.58102115.01117.50-773,427-2.25% 大賣/
2022/12/02139111.7465110.59108.00743,2052.31% 大買/
2022/12/0111105.6411107.27105.5002,9970.00%
2022/11/3016108.137106.14105.5092,9610.30%
2022/11/292102.751106.00105.5012,8380.04%
2022/11/2800.00396.0099.30-32,605-0.12%
2022/11/25291.8500.0090.3022,5090.08%
2022/11/24193.7000.0094.7012,4630.04%
2022/11/23096.50196.0095.60-12,454-0.04%
2022/11/2100.00191.2092.80-12,577-0.04%
2022/11/18188.7000.0088.0012,7080.04%
2022/11/15190.70191.6091.9002,9450.00%
2022/11/09398.00398.5098.6002,9070.00%
2022/11/08999.81997.5297.5002,8770.00%
2022/11/0400.00196.1096.00-12,853-0.04%
2022/11/03293.70294.7595.3002,8750.00%
2022/11/0100.00193.8093.30-12,862-0.03%
2022/10/28487.25387.3386.6012,8010.04%
2022/10/24189.90192.7092.7002,6120.00%
2022/10/21190.5000.0090.0012,5640.04%
2022/10/1900.004109.50104.00-42,485-0.16%
2022/10/1800.004108.00103.50-42,424-0.16%
2022/10/1700.006103.17103.50-62,389-0.25%
2022/10/1300.00499.6098.30-42,343-0.17%
2022/10/111105.0000.00106.5012,2930.04%
2022/10/071113.5000.00112.0012,2560.04%
2022/10/061113.501118.00113.5002,2280.00%
2022/10/052121.0000.00120.0022,1880.09%
2022/10/0400.006119.08121.00-62,138-0.28%
2022/10/032114.0000.00112.5022,0840.10%
2022/09/301117.001117.50116.0002,0670.00%
2022/09/292116.003115.67116.50-12,044-0.05%
2022/09/2814112.322113.00109.50122,0120.60%
2022/09/2600.004113.75113.00-41,945-0.21%
2022/09/234114.5000.00112.0041,9030.21%
2022/09/221116.001118.50122.0001,8550.00%
2022/09/151121.0000.00118.5011,7500.06%
2022/09/148118.3810120.20121.50-21,714-0.12%
2022/09/133119.503119.50120.5001,6820.00%
2022/09/121117.521118.00121.5001,6030.00%
2022/09/082119.002120.00121.5001,5450.00%
2022/09/072118.256118.25119.00-41,504-0.27%
2022/09/0600.002121.00120.00-21,458-0.14%
2022/09/052118.7516121.44117.50-141,364-1.03%
2022/09/0218120.6124118.19119.50-61,239-0.48%
2022/09/011114.001115.50116.0001,1630.00%
2022/08/312120.503121.00119.50-11,104-0.09%
2022/08/3022114.206118.50121.50161,0531.52%
2022/08/2922115.059116.67116.00139141.42%
2022/08/265117.603117.83114.0028030.25%
2022/08/2500.0027109.09115.50-27630-4.28%
2022/08/2429107.605106.20105.00244785.01%
2022/08/232100.653101.3399.30-1338-0.30%
2022/08/221100.001101.0099.5002530.00%
2022/08/1900.00295.0095.10-2203-0.98%
2022/07/2800.00180.0079.90-157-1.73%
2022/07/1900.00277.5078.10-259-3.38%
2022/06/0800.00180.5080.00-159-1.68%
2022/01/1200.00181.5081.40-199-1.01%
2022/01/1000.00183.0083.00-197-1.03%
2021/12/1600.00185.2086.00-195-1.04%
2021/12/15184.9000.0084.501951.04%
2021/11/19086.00186.3086.30-187-1.13%
2021/11/02183.400.184.0083.400.91120.83%
2021/08/2300.00177.5077.50-1216-0.46%
2021/08/19176.0000.0075.0012160.46%
2021/08/1800.00276.6578.10-2214-0.93%
2021/08/17176.1000.0074.2012140.47%
2021/08/13181.8000.0081.9012090.48%
2021/05/17180.0000.0078.8017340.14%
2021/05/13181.00184.0085.2007200.00%
2021/05/12181.50183.3083.4007140.00%
2021/05/1100.00490.6588.20-4697-0.57%
2021/05/10197.7000.0094.7016840.15%
2021/05/07195.40197.6097.5006810.00%
2021/05/06198.0000.0094.2016760.15%
2021/05/044100.7500.00100.0046510.61%
2021/05/031112.002110.00108.00-1627-0.16%
2021/04/271115.5000.00114.5016400.16%
2021/04/232115.5000.00116.0026420.31%
2021/04/221116.002116.00115.50-1655-0.15%
2021/04/214115.7500.00115.0046510.61%
2021/04/2000.001118.00117.00-1648-0.15%
2021/04/1900.004117.63117.00-4650-0.61%
2021/04/162119.5000.00119.0026620.30%
2021/04/151119.001119.00120.0006540.00%
2021/04/141117.501117.50118.0006430.00%
2021/04/132118.5000.00116.5026280.32%
2021/04/123115.175117.10118.00-2577-0.35%
2021/04/0900.001113.00113.00-1545-0.18%
2021/04/0700.001109.50110.00-1536-0.19%
2021/04/061109.5000.00109.5015400.18%
2021/03/312112.2500.00111.5025360.37%
2021/03/302113.7500.00113.0025320.38%
2021/03/251113.5000.00114.0015360.19%
2021/03/2400.004116.00115.50-4538-0.74%
2021/03/192113.001113.50113.0015500.18%
2021/03/181115.0000.00115.0015510.18%
2021/03/175114.803115.67114.5025790.35%
2021/03/161112.501113.50113.0005850.00%
2021/03/152111.251112.50112.5016130.16%
2021/03/1200.001110.50111.00-1620-0.16%
2021/03/091106.5000.00109.0017020.14%
2021/03/0500.001106.00105.50-1767-0.13%
2021/03/032108.5000.00108.5027670.26%
2021/02/221108.0000.00108.0018570.12%
2021/02/181108.0000.00108.0018970.11%
2021/02/053104.506103.92103.50-31,059-0.28%
2021/02/043105.0000.00103.5031,0920.27%
2021/01/2900.002103.50103.50-21,192-0.17%
2021/01/222107.0000.00107.0021,2110.17%
2021/01/1500.002114.25111.50-21,200-0.17%
2021/01/1400.001115.50115.00-11,192-0.08%
2021/01/131115.501115.50116.0001,1910.00%
2021/01/123115.1700.00114.0031,1990.25%
2021/01/112115.5000.00115.0021,2150.16%
2021/01/071118.501119.00121.0001,1990.00%
2021/01/061119.004117.00117.00-31,188-0.25%
2021/01/052120.003119.33120.00-11,180-0.08%
2021/01/045118.404117.38118.5011,1750.09%
2020/12/312115.004113.50114.00-21,167-0.17%
2020/12/302114.7500.00114.0021,1770.17%
2020/12/283115.831114.50115.0021,1800.17%
2020/12/2400.001117.50116.50-11,174-0.09%
2020/12/221118.501118.50115.0001,2000.00%
2020/12/211117.0000.00117.0011,2220.08%
2020/12/1700.003118.17118.00-31,241-0.24%
2020/12/163115.332115.25115.5011,2370.08%
2020/12/111116.0000.00116.0011,2340.08%
2020/12/092127.252127.50127.0001,1980.00%
2020/12/032131.7500.00126.0021,2090.17%
2020/12/0200.001129.50131.50-11,174-0.09%
2020/11/251124.0000.00122.0011,1630.09%
2020/11/201124.001125.50123.5001,1090.00%
2020/11/161120.0026120.00123.00-251,121-2.23%
2020/11/1327119.092120.75120.00251,1222.23%
2020/11/1200.005113.00116.00-51,024-0.49%
2020/11/111116.501114.50113.0001,0010.00%
2020/11/101112.0000.00111.0019600.10%
2020/11/0900.007107.50110.50-7966-0.72%
2020/11/061106.006107.00106.00-5997-0.50%
2020/11/0300.001103.50103.50-11,029-0.10%
2020/11/024100.384101.13100.5001,0550.00%
2020/10/2900.001102.50104.00-11,102-0.09%
2020/10/2811104.3600.00102.50111,1050.99%
2020/10/225105.0000.00104.5051,1540.43%
2020/10/2000.001107.50108.00-11,187-0.08%
2020/10/194105.638106.44108.50-41,201-0.33%
2020/10/165102.505105.00103.0001,2160.00%
2020/10/1300.001102.50102.50-11,281-0.08%
2020/10/077104.0000.00103.5071,4910.47%
2020/10/0600.002105.75107.50-21,594-0.13%
2020/09/292103.501105.50102.0011,7910.06%
2020/09/254106.752108.50101.5021,8960.11%
2020/09/241109.5000.00107.5011,9010.05%
2020/09/222108.503110.50112.50-11,947-0.05%
2020/09/212111.251112.50109.0011,9470.05%
2020/09/1600.001115.00114.50-11,984-0.05%
2020/09/151115.0000.00114.5011,9850.05%
2020/09/1400.001115.00115.00-11,991-0.05%
2020/09/091110.0000.00110.0011,9700.05%
2020/09/042113.002109.50113.0002,0010.00%
2020/08/284115.754114.50114.5002,0530.00%
2020/08/262116.002114.50116.0002,0880.00%
2020/08/131125.501127.50123.5002,2740.00%
2020/08/111131.0000.00131.0012,3430.04%
2020/08/0400.001136.00134.00-12,503-0.04%
2020/07/3100.000.1130.00130.00-0.12,5200.00%
2020/07/221141.501141.50141.5002,7860.00%
2020/07/211137.501137.00137.0002,7660.00%
2020/07/171140.5000.00138.0012,8370.04%
2020/07/1600.001143.00144.50-12,833-0.04%
2020/07/151140.5000.00141.0012,8190.04%
2020/07/141145.001149.50143.5002,7770.00%
2020/07/1300.001142.00150.00-12,712-0.04%
2020/07/081136.5000.00137.0012,5170.04%
2020/07/0700.001137.50139.50-12,486-0.04%
2020/07/0600.0023132.20133.00-232,415-0.95%
2020/07/031130.502130.00130.50-12,409-0.04%
2020/07/0225130.501130.50130.50242,4061.00%
2020/07/013125.332122.75126.0012,3560.04%
2020/06/241123.501124.50123.5002,3770.00%
2020/06/1900.001121.00121.00-12,456-0.04%
2020/06/181124.501123.50124.5002,4690.00%
2020/06/091128.501128.50128.0002,6910.00%
2020/06/041135.0000.00135.0012,9880.03%
2020/05/281133.002129.75129.50-13,083-0.03%
2020/05/271129.501129.00127.0003,0080.00%
2020/05/2100.001123.00123.00-12,938-0.03%
2020/05/191118.5000.00119.5012,9310.03%
2020/05/181124.001126.00118.0002,9800.00%
2020/05/154118.635116.50124.00-12,908-0.03%
2020/05/1400.004120.00120.00-42,833-0.14%
2020/05/125120.005121.50119.0002,9030.00%
2020/05/075118.006118.83120.00-12,977-0.03%
2020/05/061117.001119.00117.0003,0150.00%
2020/05/0500.001112.50113.50-13,012-0.03%
2020/04/301110.501112.50112.5003,0080.00%
2020/04/293107.331107.50110.0022,9840.07%
2020/04/2300.001103.50100.50-12,995-0.03%
2020/04/21597.78599.1696.6003,1220.00%
2020/04/1700.003100.1099.50-33,267-0.09%
2020/04/161100.00199.7099.5003,2450.00%
2020/04/153102.50199.50102.5023,2310.06%
2020/04/14199.3000.0098.0013,2090.03%
2020/04/13193.7000.0093.5013,2180.03%
2020/04/081791.911791.8493.5003,2290.00%
2020/03/3000.00183.9084.50-13,195-0.03%
2020/03/27184.10185.2081.8003,1800.00%
2020/03/26182.3000.0083.3013,1480.03%
2020/03/25182.40183.0081.6003,1140.00%
2020/03/2000.00873.1574.50-83,012-0.27%
2020/03/1900.00375.3072.10-32,944-0.10%
2020/03/18181.2000.0080.1012,9140.03%
2020/03/17692.3500.0087.0062,8900.21%
2020/03/16899.267100.5092.7012,9160.03%
2020/03/123108.673109.83108.0002,8040.00%
2020/03/112122.502121.00113.5002,7140.00%
2020/03/092116.502114.00110.5002,4650.00%
2020/03/063116.002114.00113.0012,4100.04%
2020/03/0561109.4860110.00114.0012,3350.04%
2020/02/1900.005119.20118.00-52,326-0.21%
2020/02/171116.0000.00116.0012,3030.04%
2020/02/142118.251117.00117.5012,2750.04%
2020/02/132116.503115.50114.00-12,266-0.04%
2020/02/121113.0000.00113.0012,3070.04%
2020/02/112112.503112.33113.50-12,367-0.04%
2020/02/101106.5000.00106.5012,3010.04%
2020/02/074110.506108.67107.50-22,357-0.08%
2020/02/064108.251108.00112.0032,3020.13%
2020/02/0500.001101.00102.00-12,250-0.04%
2020/02/0400.001103.50104.00-12,226-0.04%
2020/02/0300.002101.05102.50-22,215-0.09%
2020/01/311105.5000.00105.0012,1910.05%
2020/01/201126.001124.50126.5002,1290.00%
2020/01/1600.002123.75126.00-22,084-0.10%
2020/01/151121.503123.50123.00-22,076-0.10%
2020/01/141118.0000.00118.0011,9550.05%
2020/01/1300.001108.50107.50-11,872-0.05%
2020/01/1000.001106.00104.50-11,854-0.05%
2020/01/082104.753106.33103.00-11,850-0.05%
2020/01/07117106.00117106.50106.0001,8870.00% 大買/大賣/
2020/01/0300.003103.67103.00-31,868-0.16%
2020/01/0200.001105.00104.50-11,858-0.05%
2019/12/231101.5000.00100.0011,8500.05%
2019/12/1200.002102.75103.00-21,824-0.11%
2019/12/111103.5000.00103.5011,8130.06%
2019/12/1000.001104.00104.50-11,750-0.06%
2019/12/051101.0000.00101.0011,7900.06%
2019/11/271100.502102.25105.00-11,679-0.06%
2019/11/26199.70199.8099.8001,6080.00%
2019/11/221100.0000.0099.1011,6340.06%
2019/11/20199.8000.00100.0011,6280.06%
2019/11/19199.8000.00101.0011,6310.06%
2019/11/14399.9700.0099.5031,6820.18%
2019/11/132105.7500.00105.0021,6160.12%
2019/11/111109.5000.00108.0011,5520.06%
2019/10/2900.00298.5599.20-21,124-0.18%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/245105.0000.00106.0051,0490.48%
2019/10/2200.001105.00105.00-1984-0.10%
2019/10/161100.5000.00100.0018130.12%
2019/10/151100.5000.00101.5017830.13%
2019/10/14194.70195.5095.4007180.00%
2019/10/09193.5000.0093.9016970.14%
2019/10/07293.7500.0093.5026880.29%
2019/10/0400.00190.6093.80-1667-0.15%
2019/09/27484.8800.0084.2046030.66%
2019/09/11186.2000.0087.0015920.17%
2019/09/02193.5000.0093.3015040.20%
2019/08/13184.10184.6084.6003840.00%
2019/07/30185.00187.4085.0004140.00%
2019/07/29187.1000.0086.9014100.24%
2019/06/06189.10189.8089.1009980.00%
2019/05/2800.00182.9083.80-11,034-0.10%
2019/05/27181.6000.0082.9011,0510.10%
2019/05/1300.00191.0089.00-11,169-0.09%
2019/05/07194.6000.0094.2011,2880.08%
2019/05/0200.00195.8096.70-11,277-0.08%
2019/04/30194.2000.0094.2011,2740.08%
2019/04/0800.003107.00106.50-31,295-0.23%
2019/04/031104.004104.00102.50-31,289-0.23%
2019/04/0200.001101.00102.00-11,301-0.08%
2019/03/28399.531599.1099.10-121,371-0.87%
2019/03/272100.505103.40100.00-31,398-0.21%
2019/03/26199.8000.00100.0011,4640.07%
2019/03/25399.0000.0099.0031,5090.20%
2019/03/2200.001104.50102.00-11,508-0.07%
2019/03/21156104.69141105.27105.50151,5360.98% 大買/大賣/
2019/03/2000.001104.50103.00-11,574-0.06%
2019/03/184103.0000.00102.0041,5760.25%
2019/03/13195.2000.0093.5011,4810.07%
2018/12/12475.20478.9079.0003610.00%
2018/10/1800.00156.3057.00-1191-0.52%
2018/10/17155.30157.4055.5001910.00%
2018/10/16156.7000.0057.5011930.52%
2018/08/2200.00168.0067.30-1323-0.31%
2018/08/17167.2000.0066.8013230.31%
2018/07/06185.30186.2087.0003790.00%
2018/06/0800.00195.0095.40-1325-0.31%
2018/06/0100.00191.0090.20-1294-0.34%
2018/05/2200.00188.0087.60-1296-0.34%
2018/05/1500.00188.0084.90-1309-0.32%
2018/04/26172.9000.0073.1014260.23%
2018/02/02192.6000.0093.8019120.11%
2018/01/301100.5000.00101.0019680.10%
2018/01/1600.005109.50109.50-51,077-0.46%
2018/01/091114.5000.00115.0011,1620.09%
2018/01/041122.002123.25127.00-11,112-0.09%
2018/01/021115.5000.00117.0011,0730.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章