建錩 (5014)-康和-嘉義券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
▲0.35
漲幅
+2.40%
成交量
770張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	14.85	14.95	-3	2,956	-0.10%
2024/11/20	3	14.50	0	0.00	14.60	3	2,959	0.10%
2024/11/19	1	15.00	0	0.00	14.95	1	2,945	0.03%
2024/11/18	6	15.06	0	0.00	15.00	6	2,941	0.20%
2024/11/13	3	16.08	3	16.12	16.10	0	2,894	0.00%
2024/11/12	13	17.18	9	17.40	17.10	4	2,838	0.14%
2024/11/07	20	18.80	22	18.90	18.85	-2	2,723	-0.07%
2024/10/25	0	0.00	1	18.15	18.10	-1	2,526	-0.04%
2024/10/23	10	18.20	0	0.00	18.25	10	2,511	0.40%
2024/10/22	1	18.25	0	0.00	18.10	1	2,504	0.04%
2024/10/16	1	18.25	3	18.40	18.40	-2	2,433	-0.08%
2024/10/15	5	18.24	3	17.95	17.70	2	2,344	0.09%
2024/10/14	1	18.10	0	0.00	18.10	1	2,310	0.04%
2024/10/09	1	18.70	1	18.90	18.95	0	2,201	0.00%
2024/10/08	18	20.14	36	19.87	19.60	-18	2,085	-0.86%
2024/10/07	19	19.43	66	19.46	19.25	-47	1,809	-2.60%
2024/10/04	101	19.66	13	19.55	19.85	88	1,678	5.24%	大買/
2024/09/30	21	17.80	11	18.16	17.75	10	1,058	0.94%
2024/09/13	0	0.00	1	15.60	15.55	-1	709	-0.14%
2024/09/12	0	0.00	1	15.45	15.40	-1	713	-0.14%
2024/09/11	1	15.40	0	0.00	15.35	1	715	0.14%
2024/09/10	1	15.45	1	15.60	15.45	0	722	0.00%
2024/09/05	1	15.60	0	0.00	15.45	1	744	0.13%
2024/08/22	1	15.80	0	0.00	15.80	1	805	0.12%
2024/08/15	0	0.00	1	16.30	16.15	-1	914	-0.11%
2024/08/14	1	17.10	0	0.00	17.15	1	1,005	0.10%
2024/07/30	0	0.00	1	16.35	16.30	-1	1,286	-0.08%
2024/07/29	1	16.25	0	0.00	16.10	1	1,283	0.08%
2024/06/19	1	16.70	0	0.00	16.65	1	1,103	0.09%
2024/06/03	0	0.00	0.8	16.80	16.90	-0.8	1,042	-0.07%
2024/05/28	0	0.00	30	16.60	16.60	-30	978	-3.07%
2024/05/24	0	0.00	10	16.60	16.70	-10	950	-1.05%
2024/05/23	10	16.95	0	0.00	16.45	10	931	1.07%
2024/05/22	10	17.40	0	0.00	17.25	10	887	1.13%
2024/05/21	20	17.48	0	0.00	17.45	20	867	2.30%
2024/05/16	1	16.20	0	0.00	16.40	1	687	0.15%
2024/05/08	0	0.00	2	15.15	15.15	-2	401	-0.50%
2024/05/07	0	0.00	1	13.85	13.80	-1	294	-0.34%
2024/04/29	0	0.00	2	13.45	13.55	-2	262	-0.76%
2024/04/26	1	13.45	0	0.00	13.40	1	261	0.38%
2024/04/24	3	13.50	0	0.00	13.50	3	259	1.15%
2024/04/10	1	13.50	1	13.50	13.50	0	231	0.00%
2024/04/09	0	0.00	0.2	13.65	13.65	-0.2	227	-0.07%
2024/03/18	0.1	12.90	0	0.00	12.85	0.1	329	0.02%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.01%
2024/03/06	0	0.00	3	13.75	13.70	-3	312	-0.96%
2024/03/01	0	0.00	5	13.99	13.95	-5	309	-1.61%
2024/01/18	0	13.70	0	0.00	13.70	0	314	0.01%
2024/01/05	0	0.00	7	14.60	14.70	-7	324	-2.16%
2023/12/29	0	14.80	2	14.80	14.85	-2	323	-0.61%
2023/12/27	2	14.95	0	0.00	14.90	2	320	0.62%
2023/12/26	0	0.00	0.1	15.00	15.00	-0.1	318	-0.02%
2023/12/25	0	0.00	0	15.35	15.00	0	315	0.00%
2023/12/19	0	14.90	0	15.00	14.95	0	282	0.00%
2023/12/18	6	15.45	6	15.04	15.20	0	271	0.01%
2023/12/15	16	14.88	9	15.19	15.00	7	236	2.97%
2023/12/11	0	0.00	8	14.20	14.20	-8	177	-4.51%
2023/12/04	0	0.00	10	14.10	14.10	-10	168	-5.94%
2023/11/20	0	13.70	0	0.00	13.70	0	157	0.03%
2023/11/17	0	0.00	2	13.60	13.55	-2	157	-1.27%
2023/11/01	1	12.95	1	13.10	13.20	0	186	0.00%
2023/09/14	0	0.00	7	13.60	13.60	-7	321	-2.17%
2023/09/11	0	0.00	1	13.50	13.60	-1	336	-0.30%
2023/08/29	1	13.30	0	0.00	13.35	1	393	0.25%
2023/08/22	0	0.00	2	13.05	13.00	-2	411	-0.49%
2023/08/15	2	13.05	0	0.00	13.05	2	414	0.48%
2023/06/28	0	0.00	1	15.50	15.50	-1	417	-0.24%
2023/06/27	1	15.35	0	0.00	15.40	1	423	0.24%
2023/06/26	0	0.00	1	15.50	15.40	-1	428	-0.23%
2023/06/21	0	0.00	11	15.40	15.40	-11	444	-2.48%
2023/06/16	0	0.00	2	15.45	15.45	-2	454	-0.44%
2023/06/13	1	15.25	0	0.00	15.25	1	470	0.21%
2023/06/12	1	15.65	0	0.00	15.60	1	455	0.22%
2023/06/08	1	16.00	0	0.00	15.95	1	475	0.21%
2023/05/31	0	0.00	1	15.85	15.85	-1	550	-0.18%
2023/05/30	1	15.75	1	15.85	15.75	0	559	0.00%
2023/05/29	0	0.00	0	15.90	15.80	0	569	0.00%
2023/05/23	1	16.05	0	0.00	16.05	1	602	0.17%
2023/05/08	0	0.00	1	16.30	16.35	-1	767	-0.13%
2023/05/02	1	16.15	0	0.00	16.20	1	1,002	0.10%
2023/04/18	0	0.00	4	17.05	17.05	-4	1,250	-0.32%
2023/04/13	4	17.15	0	0.00	17.10	4	1,353	0.30%
2023/03/31	0	0.00	1	17.15	17.10	-1	1,990	-0.05%
2023/03/30	1	17.00	1	17.00	16.95	0	2,408	0.00%
2023/03/13	0	0.00	2	17.98	18.00	-2	3,028	-0.07%
2023/03/10	1	17.75	1.3	18.04	17.75	-0.3	3,016	-0.01%
2023/03/08	2	18.05	0	0.00	18.10	2	3,004	0.07%
2023/03/07	0	0.00	5	18.15	18.20	-5	3,008	-0.17%
2023/03/03	0	0.00	3	17.82	17.95	-3	2,991	-0.10%
2023/03/02	1	17.55	1	17.70	17.75	0	2,990	0.00%
2023/03/01	0	0.00	2	17.50	17.50	-2	2,999	-0.07%
2023/02/23	0	0.00	6	17.85	17.85	-6	2,999	-0.20%
2023/02/21	2	17.88	2	18.00	17.95	0	3,075	0.00%
2023/02/16	1	18.00	0	0.00	17.95	1	3,398	0.03%
2023/02/14	8	17.85	5	17.85	17.90	3	3,434	0.09%
2023/02/13	0	0.00	6	17.80	17.85	-6	3,433	-0.17%
2023/02/10	6	17.75	0	0.00	17.55	6	3,420	0.18%
2023/02/01	2	18.90	1	19.20	19.00	1	3,239	0.03%
2023/01/13	4	18.43	3	18.15	18.20	1	2,969	0.03%
2023/01/12	15	18.43	60	18.28	18.25	-45	2,941	-1.53%
2023/01/05	2	18.80	12	18.71	18.40	-10	2,830	-0.35%
2023/01/04	10	18.35	10	18.45	18.45	0	2,767	0.00%
2023/01/03	10	18.35	10	18.44	18.30	0	2,741	0.00%
2022/12/30	73	18.91	88	18.73	18.55	-15	2,718	-0.55%
2022/12/29	6	18.08	5	18.15	18.20	1	2,586	0.04%
2022/12/28	11	18.29	11	18.41	18.35	0	2,561	0.00%
2022/12/27	20	18.28	20	18.36	18.25	0	2,475	0.00%
2022/12/26	70	18.66	52	18.57	18.50	18	2,437	0.74%
2022/12/23	27	18.78	30	18.97	18.95	-3	2,347	-0.13%
2022/12/22	38	19.29	47	18.53	18.55	-9	2,085	-0.43%
2022/12/21	3	17.65	0	0.00	18.15	3	1,682	0.18%
2022/12/20	1	16.40	0	0.00	16.50	1	1,565	0.06%
2022/12/16	15	17.05	10	17.18	17.10	5	1,473	0.34%
2022/12/15	46	17.04	49	17.32	17.25	-3	1,396	-0.21%
2022/12/14	23	16.80	20	16.91	16.50	3	1,231	0.24%
2022/12/13	3	16.70	3	16.40	16.45	0	1,110	0.00%
2022/11/30	0	0.00	5	16.10	16.10	-5	987	-0.51%
2022/11/28	0	0.00	5	15.52	15.65	-5	983	-0.51%
2022/11/23	5	15.65	0	0.00	15.60	5	957	0.52%
2022/11/17	2	16.55	7	16.66	16.65	-5	903	-0.55%
2022/11/16	6	16.83	9	16.59	16.60	-3	854	-0.35%
2022/11/15	1	15.60	1	15.60	15.70	0	623	0.00%
2022/11/10	0	0.00	2	14.00	13.80	-2	546	-0.37%
2022/10/27	0	0.00	1	12.50	12.50	-1	743	-0.13%
2022/10/21	1	12.65	0	0.00	12.65	1	863	0.12%
2022/10/19	0	0.00	0.5	13.00	13.00	-0.5	893	-0.05%
2022/10/14	2	12.55	2	12.70	12.70	0	893	0.00%
2022/10/06	2	14.30	0	0.00	14.35	2	907	0.22%
2022/10/05	0	0.00	1	14.35	14.35	-1	914	-0.11%
2022/10/04	8	14.35	0	0.00	14.45	8	921	0.87%
2022/10/03	1	14.00	0	0.00	13.90	1	923	0.11%
2022/08/24	0	0.00	2	17.25	17.25	-2	1,195	-0.17%
2022/08/22	0	0.00	1	17.15	17.15	-1	1,226	-0.08%
2022/08/16	0	0.00	7.2	16.85	16.80	-7.2	1,210	-0.59%
2022/08/15	0	0.00	7	16.89	16.85	-7	1,213	-0.58%
2022/08/12	13	16.86	191	16.90	16.85	-178	1,200	-14.83%	大賣/鉅額交易
2022/08/11	0	0.00	3	18.25	18.20	-3	1,097	-0.27%
2022/08/10	9	17.93	0	0.00	17.95	9	1,092	0.82%
2022/08/05	11	17.68	0	0.00	17.60	11	1,168	0.94%
2022/08/02	5	17.70	1	17.80	17.80	4	1,428	0.28%
2022/08/01	2	18.30	3	18.35	18.35	-1	1,424	-0.07%
2022/07/29	5	17.00	0	0.00	17.05	5	1,364	0.37%
2022/07/26	2	18.13	0	0.00	18.00	2	1,335	0.15%
2022/07/22	5	18.05	0	0.00	18.05	5	1,355	0.37%
2022/07/21	5	18.15	0	0.00	18.10	5	1,375	0.36%
2022/07/19	5	17.75	0	0.00	17.85	5	1,434	0.35%
2022/07/15	0	0.00	2	17.30	17.30	-2	1,497	-0.13%
2022/07/12	2	16.55	35	16.55	16.60	-33	1,677	-1.97%
2022/07/08	0	0.00	2	16.65	17.00	-2	2,351	-0.09%
2022/07/04	2	16.15	0	0.00	16.15	2	2,613	0.08%
2022/07/01	0	0.00	2	17.10	16.00	-2	2,630	-0.08%
2022/06/30	2	16.95	0	0.00	16.80	2	2,618	0.08%
2022/06/22	0	0.00	5	17.80	17.90	-5	2,690	-0.19%
2022/06/21	14	18.19	1	18.50	18.55	13	2,723	0.48%
2022/06/20	0	0.00	14	18.60	18.00	-14	2,756	-0.51%
2022/06/10	102	20.59	0	0.00	20.65	102	2,861	3.56%	大買/鉅額交易
2022/06/09	0	0.00	10	19.80	19.85	-10	2,801	-0.36%
2022/06/06	50	19.80	0	0.00	19.80	50	2,886	1.73%
2022/05/30	0	0.00	9	20.25	20.15	-9	3,066	-0.29%
2022/05/24	0	0.00	4	20.10	19.85	-4	3,369	-0.12%
2022/05/19	4	19.60	0	0.00	19.65	4	3,726	0.11%
2022/05/18	16	20.06	0	0.00	20.00	16	3,720	0.43%
2022/05/17	5	19.80	0	0.00	19.80	5	3,711	0.13%
2022/05/16	10	19.90	0	0.00	19.85	10	3,702	0.27%
2022/05/12	4	20.30	34	20.06	19.25	-30	3,663	-0.82%
2022/05/11	75	19.92	2	19.95	19.95	73	3,439	2.12%
2022/05/10	6	18.25	6	18.15	18.15	0	3,395	0.00%
2022/05/05	0.2	21.00	0	0.00	19.55	0.2	3,424	0.01%
2022/04/28	3	19.80	3	19.85	19.85	0	3,461	0.00%
2022/04/26	10	20.25	10	20.00	20.00	0	3,457	0.00%
2022/04/22	2	21.83	2	22.00	21.60	0	3,415	0.00%
2022/04/21	12	22.35	12	21.70	21.70	0	3,395	0.00%
2022/04/20	9	22.56	0	0.00	22.40	9	3,372	0.27%
2022/04/19	2	23.00	9	23.01	22.95	-7	3,322	-0.21%
2022/04/18	12	23.23	10	23.70	22.90	2	3,297	0.06%
2022/04/15	69	24.27	21	24.20	23.70	48	3,217	1.49%
2022/04/14	19	23.33	69	23.29	24.20	-50	2,977	-1.68%
2022/04/13	20	22.75	2	23.00	23.75	18	2,554	0.70%
2022/04/11	3	21.65	2	21.55	21.55	1	2,334	0.04%
2022/04/06	0	0.00	5	20.95	20.95	-5	2,295	-0.22%
2022/04/01	0	0.00	10	20.93	21.00	-10	2,306	-0.43%
2022/03/30	0	0.00	1	20.90	21.15	-1	2,321	-0.04%
2022/03/29	0	0.00	10	21.35	21.20	-10	2,313	-0.43%
2022/03/28	0	0.00	2	21.55	21.70	-2	2,305	-0.09%
2022/03/25	6	21.93	27	22.10	21.95	-21	2,321	-0.90%
2022/03/24	0	0.00	18	22.18	22.15	-18	2,321	-0.78%
2022/03/22	3	22.05	8	22.21	22.25	-5	2,301	-0.22%
2022/03/21	0	0.00	10	21.70	21.50	-10	2,223	-0.45%
2022/03/14	0	0.00	1	21.55	21.80	-1	2,293	-0.04%
2022/03/09	1	20.80	0	0.00	20.90	1	2,305	0.04%
2022/03/08	4	21.94	22.9	21.48	20.50	-18.9	2,309	-0.82%
2022/03/07	7	21.42	21	21.41	21.10	-14	2,229	-0.63%
2022/03/04	20	21.83	2	21.80	21.60	18	2,207	0.82%
2022/03/03	5	21.70	0	0.00	21.80	5	2,212	0.23%
2022/03/02	1.7	21.79	1	21.75	21.75	0.7	2,262	0.03%
2022/03/01	20	22.17	15	22.40	21.75	5	2,301	0.22%
2022/02/25	6	20.98	29	20.84	20.90	-23	2,297	-1.00%
2022/02/24	3	20.65	58	20.90	20.20	-55	2,318	-2.37%
2022/02/23	58	21.26	7	21.50	21.05	51	2,286	2.23%
2022/02/22	40	21.14	62	21.10	21.20	-22	2,230	-0.99%
2022/02/21	5.3	20.36	5	20.60	20.60	0.3	2,015	0.01%
2022/02/11	30	20.29	0	0.00	20.25	30	2,151	1.39%
2022/01/20	0	0.00	10	20.00	20.05	-10	2,446	-0.41%
2022/01/19	10	19.70	0	0.00	19.60	10	2,437	0.41%
2022/01/18	10	20.03	0	0.00	19.90	10	2,442	0.41%
2022/01/17	5	19.95	0	0.00	20.00	5	2,457	0.20%
2022/01/14	1	20.00	0	0.00	19.90	1	2,521	0.04%
2022/01/13	20	20.60	0	0.00	20.35	20	2,595	0.77%
2022/01/12	5	19.90	0	0.00	19.95	5	2,597	0.19%
2022/01/10	2	20.30	0	0.00	20.20	2	2,613	0.08%
2022/01/05	0	20.95	0	0.00	20.80	0	2,657	0.00%
2022/01/04	0	0.00	10	20.95	20.95	-10	2,704	-0.37%
2022/01/03	10	21.35	0	0.00	21.20	10	2,720	0.37%
2021/12/30	8	21.41	0	0.00	21.25	8	2,734	0.29%
2021/12/24	2	21.80	0	0.00	21.70	2	2,882	0.07%
2021/12/21	5	22.30	5	22.05	22.45	0	2,987	0.00%
2021/12/20	6	22.53	6	22.56	22.45	0	2,998	0.00%
2021/12/16	0	0.00	3	22.30	22.15	-3	3,013	-0.10%
2021/12/13	10	22.70	0	0.00	22.55	10	3,373	0.30%
2021/12/10	0	0.00	81	22.26	22.05	-81	3,397	-2.38%
2021/12/09	0	0.00	10	22.30	22.40	-10	3,511	-0.28%
2021/12/08	10	22.98	10	22.83	22.25	0	3,985	0.00%
2021/12/07	0	0.00	2	22.70	22.60	-2	4,084	-0.05%
2021/12/06	0	0.00	11	21.91	21.90	-11	4,100	-0.27%
2021/12/03	80	21.60	20	21.50	21.60	60	4,293	1.40%
2021/12/02	2	20.90	0	0.00	21.10	2	4,331	0.05%
2021/12/01	3	20.90	11	21.05	21.10	-8	4,398	-0.18%
2021/11/30	11	21.03	0	0.00	20.80	11	4,515	0.24%
2021/11/29	20	20.69	0	0.00	20.80	20	4,605	0.43%
2021/11/26	5	21.59	5	23.10	21.55	0	4,904	0.00%
2021/11/25	22	23.15	20	23.05	22.75	2	5,144	0.04%
2021/11/24	0	0.00	28	23.01	23.20	-28	5,171	-0.54%
2021/11/23	10	21.90	1	22.20	21.75	9	5,073	0.18%
2021/11/19	2	21.90	0	0.00	21.40	2	5,185	0.04%
2021/11/18	4	21.95	0	0.00	21.85	4	5,245	0.08%
2021/11/17	20	21.70	7	21.75	21.85	13	5,282	0.25%
2021/11/16	27	21.81	15	21.70	21.55	12	5,326	0.23%
2021/11/15	10	21.93	9	22.30	22.00	1	5,368	0.02%
2021/11/12	5	21.61	0	0.00	21.65	5	5,424	0.09%
2021/11/11	20	21.71	22	21.95	21.50	-2	5,461	-0.04%
2021/11/10	14	21.46	0	0.00	21.30	14	5,424	0.26%
2021/11/09	18	21.46	6	21.50	21.85	12	5,472	0.22%
2021/11/08	10	21.58	17	21.86	21.55	-7	5,477	-0.13%
2021/11/03	0	0.00	7	21.07	21.10	-7	5,576	-0.13%
2021/11/02	2	20.75	0	0.00	20.35	2	5,609	0.04%
2021/10/28	1	21.20	0	0.00	21.45	1	5,732	0.02%
2021/10/27	2	21.20	0	0.00	21.25	2	5,823	0.03%
2021/10/26	0	0.00	4	21.50	21.30	-4	6,019	-0.07%
2021/10/22	12	21.05	0	0.00	21.15	12	6,406	0.19%
2021/10/21	10	21.95	2	22.10	22.25	8	6,505	0.12%
2021/10/20	5	21.00	0	0.00	20.90	5	6,552	0.08%
2021/10/19	2	21.15	0	0.00	21.15	2	6,743	0.03%
2021/10/15	0	0.00	10	20.68	20.85	-10	7,524	-0.13%
2021/10/13	6	20.26	0	0.00	20.05	6	8,545	0.07%
2021/10/12	30	20.76	27	21.03	20.55	3	8,867	0.03%
2021/10/08	7	20.81	22	20.48	20.55	-15	9,089	-0.17%
2021/10/07	35	20.46	5	20.94	20.95	30	9,363	0.32%
2021/10/06	0	0.00	40	20.55	20.50	-40	9,928	-0.40%
2021/10/05	0	0.00	4	21.25	21.20	-4	10,689	-0.04%
2021/10/04	25	21.12	4	21.25	20.30	21	11,319	0.19%
2021/10/01	17	22.62	5	23.02	22.50	12	11,874	0.10%
2021/09/30	11	23.21	5	23.22	23.40	6	12,189	0.05%
2021/09/29	15	22.49	13	22.55	22.40	2	12,732	0.02%
2021/09/28	18	22.88	5	23.22	22.75	13	13,401	0.10%
2021/09/27	2	23.30	0	0.00	23.40	2	14,104	0.01%
2021/09/24	2	23.90	4	24.03	23.85	-2	15,129	-0.01%
2021/09/23	10	23.95	3	24.28	23.80	7	15,830	0.04%
2021/09/22	3	24.15	0	0.00	23.80	3	16,864	0.02%
2021/09/16	7	25.54	115	25.84	25.35	-108	17,519	-0.62%	大賣/鉅額交易
2021/09/15	6	25.08	0	0.00	25.20	6	17,415	0.03%
2021/09/14	4	25.80	0	0.00	25.70	4	17,573	0.02%
2021/09/13	25	26.46	56	26.25	26.35	-31	17,574	-0.18%
2021/09/10	21	25.30	14	25.38	25.05	7	17,115	0.04%
2021/09/09	0	0.00	10	24.55	24.65	-10	16,975	-0.06%
2021/09/08	17	24.54	12	24.84	23.80	5	16,936	0.03%
2021/09/07	10	24.04	7	24.15	23.75	3	16,763	0.02%
2021/09/06	6	24.57	11	24.75	24.30	-5	16,726	-0.03%
2021/09/03	24	25.50	17	25.74	24.60	7	16,653	0.04%
2021/09/02	7	24.84	5	24.88	24.75	2	16,563	0.01%
2021/09/01	33	25.83	26	26.11	25.90	7	16,478	0.04%
2021/08/31	5	24.85	14	25.28	25.35	-9	16,164	-0.06%
2021/08/30	104	24.19	5	24.00	23.95	99	15,885	0.62%	大買/
2021/08/27	9	22.82	32	23.08	23.70	-23	15,848	-0.15%
2021/08/26	17	23.54	50	23.61	23.05	-33	15,825	-0.21%
2021/08/25	15	22.57	5	22.72	22.65	10	15,814	0.06%
2021/08/24	10	22.75	2	22.85	22.75	8	15,822	0.05%
2021/08/23	31	22.09	9	22.17	22.55	22	15,888	0.14%
2021/08/20	0	0.00	1	21.50	21.15	-1	16,038	-0.01%
2021/08/19	10	21.08	15	20.70	20.70	-5	16,115	-0.03%
2021/08/18	1	22.50	33	20.74	22.60	-32	16,065	-0.20%
2021/08/17	7	21.65	1	21.70	21.45	6	16,001	0.04%
2021/08/16	2	23.58	2	22.85	22.85	0	15,973	0.00%
2021/08/13	9	23.82	54	24.02	23.60	-45	16,000	-0.28%
2021/08/12	1	24.20	34	24.10	24.65	-33	15,995	-0.21%
2021/08/11	10	23.64	12	23.73	22.85	-2	15,976	-0.01%
2021/08/10	19	23.95	8	23.90	23.45	11	15,967	0.07%
2021/08/09	1	25.10	11	25.24	24.50	-10	15,973	-0.06%
2021/08/06	0	0.00	4	24.95	24.50	-4	16,014	-0.02%
2021/08/05	44	24.75	7	25.24	24.50	37	16,087	0.23%
2021/08/03	15	26.57	5	26.70	26.55	10	16,777	0.06%
2021/08/02	10	26.50	12	26.90	27.10	-2	17,094	-0.01%
2021/07/30	22	26.46	10	26.90	26.00	12	17,130	0.07%
2021/07/29	0	0.00	2	26.00	26.85	-2	17,412	-0.01%
2021/07/28	16	25.75	4	26.40	25.65	12	17,922	0.07%
2021/07/27	4	26.03	30	26.49	25.35	-26	17,947	-0.14%
2021/07/26	0	0.00	5	26.94	26.35	-5	18,560	-0.03%
2021/07/23	15	27.11	61.2	26.14	26.30	-46.2	18,804	-0.25%
2021/07/22	82	25.46	10.1	26.60	25.30	72	18,623	0.39%
2021/07/21	66	27.38	157	27.90	26.00	-91	18,447	-0.49%	大賣/
2021/07/20	190	28.40	61	28.10	28.20	129	17,911	0.72%	大買/鉅額交易
2021/07/19	32	28.22	32	28.86	28.95	0	17,300	0.00%
2021/07/16	20	26.61	17	27.15	26.35	3	17,316	0.02%
2021/07/15	4	25.28	37	25.43	26.50	-33	17,134	-0.19%
2021/07/14	44	24.55	22	24.27	24.10	22	16,955	0.13%
2021/07/13	63	27.70	51	28.25	26.75	12	16,875	0.07%
2021/07/12	41	29.11	73	29.51	29.70	-32	16,667	-0.19%
2021/07/09	28	27.91	5	27.12	27.00	23	16,221	0.14%
2021/07/08	119	27.71	82	27.51	27.90	37	15,633	0.24%	大買/
2021/07/07	7	26.01	30	26.83	25.40	-23	15,081	-0.15%
2021/07/06	27	27.39	41	27.56	26.80	-14	14,806	-0.09%
2021/07/05	30.1	28.06	84	27.86	28.25	-54	14,347	-0.38%
2021/07/02	28	25.13	6	25.70	25.70	22	13,937	0.16%
2021/07/01	97	24.53	11	23.96	23.40	86	13,299	0.65%
2021/06/30	3	24.38	18	25.32	25.70	-15	12,611	-0.12%
2021/06/29	115	22.63	125	22.99	23.40	-10	12,068	-0.08%	大買/大賣/
2021/06/28	45	20.98	21	21.10	21.30	24	11,061	0.22%
2021/06/25	12	18.95	42	19.47	19.40	-30	10,780	-0.28%
2021/06/24	6	17.92	11	18.26	18.45	-5	10,268	-0.05%
2021/06/23	28	18.29	9	18.33	17.75	19	10,220	0.19%
2021/06/22	5	17.95	15	18.12	17.80	-10	10,043	-0.10%
2021/06/21	5	16.90	0	0.00	16.75	5	9,917	0.05%
2021/06/16	10	17.33	10	17.85	17.25	0	9,955	0.00%
2021/06/10	15	17.27	10	17.60	17.60	5	9,982	0.05%
2021/06/09	5	17.50	0	0.00	17.45	5	9,978	0.05%
2021/06/07	0	0.00	10	18.00	17.25	-10	9,984	-0.10%
2021/06/04	0	0.00	12	18.08	17.80	-12	9,979	-0.12%
2021/06/02	2	18.10	0	0.00	17.90	2	9,949	0.02%
2021/06/01	0	0.00	5	17.25	17.35	-5	9,924	-0.05%
2021/05/31	0	0.00	1	18.00	17.35	-1	9,969	-0.01%
2021/05/28	23	17.06	22	17.08	17.20	1	9,866	0.01%
2021/05/27	3	16.75	0	0.00	16.10	3	9,747	0.03%
2021/05/20	0	0.00	5	15.75	15.20	-5	10,184	-0.05%
2021/05/18	15	15.13	100	15.34	15.40	-85	10,488	-0.81%
2021/05/17	10	14.05	0	0.00	14.00	10	10,805	0.09%
2021/05/14	100	16.28	0	0.00	15.55	100	10,867	0.92%
2021/05/13	13	16.54	8	16.70	16.50	5	10,960	0.05%
2021/05/12	0	0.00	4	19.30	18.30	-4	11,111	-0.04%
2021/05/11	29	21.60	38	22.16	20.30	-9	11,210	-0.08%
2021/05/10	17	21.12	3	21.20	21.35	14	11,025	0.13%
2021/05/07	6	19.53	13	19.27	19.70	-7	11,106	-0.06%
2021/05/06	47	20.85	5	21.14	20.00	42	11,081	0.38%
2021/05/05	46	20.30	47	20.76	20.50	-1	10,674	-0.01%
2021/05/03	20	22.26	29	22.45	22.05	-9	9,971	-0.09%
2021/04/29	18	19.00	4	20.25	20.50	14	9,220	0.15%
2021/04/27	0	0.00	1	19.20	18.70	-1	8,847	-0.01%
2021/04/26	0	0.00	7	19.10	18.85	-7	8,818	-0.08%
2021/04/22	23	20.44	37	20.79	19.25	-14	8,774	-0.16%
2021/04/21	3	19.55	12	19.93	20.00	-9	8,410	-0.11%
2021/04/20	10	19.83	0	0.00	19.80	10	8,279	0.12%
2021/04/19	40	20.50	54	20.46	20.45	-14	8,262	-0.17%
2021/04/16	65	20.31	34	20.50	19.95	31	8,084	0.38%
2021/04/15	15	19.39	125	19.61	19.85	-110	7,951	-1.38%	大賣/鉅額交易
2021/04/14	15	18.75	20	18.90	18.35	-5	7,853	-0.06%
2021/04/12	20	19.40	5	19.45	19.25	15	7,975	0.19%
2021/04/09	15	19.63	16	19.54	19.55	-1	7,956	-0.01%
2021/04/08	59	19.98	53	20.04	20.10	6	7,894	0.08%
2021/04/07	71	19.01	6	19.10	18.85	65	7,808	0.83%
2021/04/06	20	19.30	40	19.34	19.55	-20	7,882	-0.25%
2021/04/01	58	17.60	11	18.60	18.95	47	7,638	0.62%
2021/03/31	10	17.20	0	0.00	17.25	10	7,721	0.13%
2021/03/26	11	17.28	0	0.00	17.30	11	7,888	0.14%
2021/03/10	0	0.00	20	18.15	18.25	-20	9,375	-0.21%
2021/03/05	30	17.72	10	17.35	17.00	20	9,307	0.21%
2021/03/04	0	0.00	10	19.20	18.60	-10	9,217	-0.11%
2021/03/02	10	19.10	0	0.00	19.00	10	9,138	0.11%
2021/02/26	0	0.00	90	19.62	19.40	-90	9,089	-0.99%
2021/02/25	0	0.00	40	19.81	19.60	-40	9,044	-0.44%
2021/02/24	20	20.23	0	0.00	19.55	20	8,991	0.22%
2021/02/23	20	20.25	0	0.00	20.40	20	8,908	0.22%
2021/02/22	50	20.97	1	20.70	20.50	49	8,881	0.55%
2021/02/18	22	19.83	22	19.79	20.30	0	8,673	0.00%
2021/02/05	1	17.80	0	0.00	18.25	1	8,103	0.01%
2021/02/04	60	17.65	1	17.35	17.65	59	8,041	0.73%
2021/02/03	3	17.95	4	17.85	18.15	-1	7,814	-0.01%
2021/02/02	0	0.00	2	17.70	17.80	-2	7,513	-0.03%
2021/02/01	31	17.40	33	17.32	17.30	-2	7,184	-0.03%
2021/01/29	4	17.11	21	17.06	17.25	-17	6,736	-0.25%
2021/01/28	0	0.00	11	15.91	15.70	-11	6,273	-0.18%
2021/01/26	0	0.00	25	15.20	15.45	-25	6,053	-0.41%
2021/01/25	0	0.00	5	15.00	14.80	-5	5,864	-0.09%
2021/01/22	0	0.00	5	13.75	14.20	-5	5,783	-0.09%
2021/01/21	0	0.00	5	13.60	13.20	-5	5,730	-0.09%
2021/01/20	10	13.30	0	0.00	13.20	10	5,706	0.18%
2021/01/19	0	0.00	92	13.89	13.65	-92	5,680	-1.62%
2021/01/18	20	13.38	0	0.00	14.15	20	5,651	0.35%
2021/01/15	112	13.74	0	0.00	13.85	112	5,612	2.00%	大買/鉅額交易
2021/01/13	20	14.45	0	0.00	14.70	20	5,516	0.36%
2021/01/08	51	16.29	2	16.15	15.55	49	5,332	0.92%
2021/01/05	10	15.70	20	16.00	15.65	-10	4,663	-0.21%
2020/12/30	35	16.10	24	16.10	15.60	11	4,389	0.25%
2020/12/29	0	0.00	4	16.03	15.45	-4	4,154	-0.10%
2020/12/28	0	0.00	5	15.84	15.60	-5	3,966	-0.13%
2020/12/25	1	16.05	3	15.80	16.20	-2	3,824	-0.05%
2020/12/22	1	16.15	0	0.00	14.60	1	3,383	0.03%
2020/12/21	8	16.01	5	15.89	15.90	3	3,177	0.09%
2020/12/18	3	15.05	0	0.00	15.15	3	2,860	0.10%
2020/12/17	40	15.19	37	15.45	15.10	3	2,734	0.11%
2020/12/16	0	0.00	14	15.40	15.55	-14	2,477	-0.57%
2020/12/15	15	14.23	26	14.31	14.15	-11	2,259	-0.49%
2020/12/14	0	0.00	5	13.55	13.95	-5	1,878	-0.27%
2020/12/11	2	13.90	4	13.58	12.90	-2	1,771	-0.11%
2020/12/10	16	13.96	13	13.86	14.10	3	1,628	0.18%
2020/11/30	20	13.30	0	0.00	13.05	20	1,211	1.65%
2020/11/25	5	12.70	0	0.00	12.80	5	1,151	0.43%
2020/11/23	5	13.55	0	0.00	13.50	5	1,120	0.45%
2020/11/20	1	13.60	0	0.00	13.60	1	1,106	0.09%
2020/11/19	0	0.00	10	13.50	13.40	-10	1,038	-0.96%
2020/11/18	10	13.10	0	0.00	13.20	10	896	1.12%
2020/11/12	0	0.00	5	10.55	10.60	-5	531	-0.94%
2020/10/12	5	8.78	0	0.00	8.80	5	428	1.17%
2020/09/07	0	0.00	10	10.35	10.50	-10	402	-2.48%
2020/08/31	10	10.15	0	0.00	10.05	10	348	2.87%
2020/04/14	0	0.00	0.3	8.66	8.66	-0.3	874	-0.03%
2020/04/09	0	0.00	0.7	7.25	7.18	-0.7	840	-0.08%
2020/04/08	0	0.00	0.7	7.10	7.13	-0.7	838	-0.08%
2020/01/17	0	0.00	11.7	10.91	11.20	-11.7	505	-2.32%
2020/01/16	12	11.20	12	11.28	10.95	0	478	0.00%
2019/08/19	0	0.00	1	9.01	9.00	-1	370	-0.27%
2019/07/11	0	0.00	10	9.40	9.26	-10	200	-4.98%
2019/07/10	0	0.00	5	8.57	8.55	-5	159	-3.13%
2019/07/05	5	7.87	0	0.00	7.97	5	131	3.80%
2019/05/02	0	0.00	15	8.60	8.60	-15	192	-7.78%
2019/04/30	0	0.00	10	8.60	8.64	-10	191	-5.22%
2019/04/29	0	0.00	25	8.70	8.64	-25	191	-13.04%
2019/04/26	0	0.00	30	8.66	8.56	-30	187	-16.01%
2019/04/16	10	8.68	0	0.00	8.68	10	179	5.57%
2019/04/01	10	8.70	0	0.00	8.75	10	168	5.92%
2019/03/29	1	8.73	0	0.00	8.75	1	192	0.52%
2019/03/28	0	0.00	25	8.81	8.85	-25	198	-12.59%
2019/03/27	1	8.82	0	0.00	8.85	1	197	0.51%
2019/03/18	5	9.28	0	0.00	9.33	5	189	2.64%
2019/02/21	10	9.28	0	0.00	9.27	10	165	6.04%
2019/02/20	10	9.26	0	0.00	9.29	10	167	5.97%
2019/02/14	5	8.94	0	0.00	9.20	5	162	3.07%
2019/02/12	15	8.86	0	0.00	8.85	15	158	9.49%
2019/02/11	25	8.89	0	0.00	8.84	25	159	15.64%
2019/01/30	15	8.87	0	0.00	8.87	15	161	9.31%
2018/11/14	0	0.00	2	8.10	8.15	-2	298	-0.67%
2018/09/14	0	0.00	2	9.58	9.58	-2	418	-0.48%
2018/09/07	1	10.35	0	0.00	10.25	1	402	0.25%
2018/09/06	1	10.35	0	0.00	10.40	1	399	0.25%
2018/08/02	0	0.00	3	11.30	11.30	-3	718	-0.42%
2018/07/27	6	11.33	6	11.35	11.35	0	717	0.00%
2018/07/26	5	11.40	5	11.43	11.30	0	717	0.00%
2018/07/25	10	11.45	0	0.00	11.70	10	698	1.43%
2018/07/04	0	0.00	5	12.00	12.10	-5	795	-0.63%
2018/06/26	0	0.00	0	12.75	12.65	0	909	0.00%
2018/06/07	10	14.13	10	13.95	13.95	0	965	0.00%
2018/06/06	0	0.00	5	14.10	14.00	-5	980	-0.51%
2018/06/05	0	0.00	3	14.15	14.15	-3	981	-0.31%
2018/06/04	3	14.05	0	0.00	14.35	3	963	0.31%
2018/06/01	5	14.00	0	0.00	14.05	5	852	0.59%
2018/05/04	0	0.00	5	12.85	12.95	-5	1,090	-0.46%
2018/04/23	0	0.00	11	14.20	14.25	-11	1,343	-0.82%
2018/04/20	0	0.00	3	14.10	14.05	-3	1,338	-0.22%
2018/04/19	0	0.00	5	13.37	13.50	-5	1,415	-0.35%
2018/04/16	2	13.05	0	0.00	12.95	2	1,752	0.11%
2018/04/13	6	13.28	7	13.11	13.10	-1	1,998	-0.05%
2018/04/11	1	12.75	5	13.14	13.15	-4	2,428	-0.16%
2018/04/10	15	12.78	15	12.55	12.55	0	2,432	0.00%
2018/04/09	4	12.75	0	0.00	12.65	4	2,464	0.16%
2018/04/03	25	13.55	15	13.55	13.55	10	2,562	0.39%
2018/04/02	27	13.79	27	13.40	13.40	0	2,599	0.00%
2018/03/31	2	14.23	5	14.20	14.10	-3	2,575	-0.12%
2018/03/30	10	14.68	10	14.65	14.65	0	2,575	0.00%
2018/03/28	1	14.50	0	0.00	14.40	1	2,818	0.04%
2018/03/27	10	14.59	11	14.64	14.65	-1	2,835	-0.04%
2018/03/15	0	0.00	1	15.60	15.60	-1	2,847	-0.04%
2018/03/01	154	16.98	154	16.95	16.95	0	2,797	0.00%	大買/大賣/
2018/02/21	2	16.05	0	0.00	16.10	2	2,811	0.07%
2018/01/26	0	0.00	2	17.35	17.30	-2	3,270	-0.06%
2018/01/25	2	17.50	2	17.65	17.30	0	3,534	0.00%
2018/01/18	2	17.30	0	0.00	17.20	2	3,742	0.05%
2018/01/17	2	17.30	2	17.60	17.30	0	3,948	0.00%
2018/01/15	5	18.19	0	0.00	17.90	5	3,963	0.13%
2018/01/12	0	0.00	2	19.40	19.10	-2	3,855	-0.05%
2018/01/10	7	18.99	7	19.19	18.85	0	3,689	0.00%
2018/01/09	7	19.01	5	19.50	19.00	2	3,714	0.05%
2018/01/08	3	19.33	16	18.19	19.25	-13	3,561	-0.37%
2018/01/05	181	18.11	166	18.09	17.90	15	3,285	0.46%	大買/大賣/
2018/01/02	30	18.21	40	18.19	18.10	-10	3,251	-0.31%