凱衛 (5201)-康和-嘉義券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
62張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	9	30.78	30.80	-9	562	-1.60%
2024/04/11	0	0.00	3	30.50	30.50	-3	558	-0.54%
2024/04/10	13	30.97	0	0.00	30.70	13	553	2.35%
2024/03/29	0	0.00	3	36.75	37.35	-3	493	-0.61%
2024/03/28	0	0.00	3	36.60	36.60	-3	479	-0.63%
2024/03/25	3	37.80	0	0.00	38.05	3	456	0.66%
2024/03/22	3	37.50	0	0.00	37.45	3	437	0.69%
2024/03/20	0	38.00	0	0.00	37.10	0	398	0.01%
2024/03/19	0	39.60	0	0.00	39.60	0	348	0.00%
2024/03/13	3	38.20	1	38.40	39.00	2	176	1.13%
2024/03/05	1	30.20	0	0.00	30.35	1	64	1.56%
2024/02/21	0	0.00	2	30.00	30.20	-2	65	-3.04%
2023/12/20	0	0.00	1	31.40	31.65	-1	59	-1.69%
2023/12/12	0	0.00	5	31.70	32.05	-5	53	-9.32%
2023/11/30	2	30.20	0	0.00	30.30	2	42	4.72%
2023/11/24	4	30.23	0	0.00	30.40	4	45	8.73%
2023/07/07	1	32.65	0	0.00	32.40	1	291	0.34%
2023/07/06	1	33.20	0	0.00	33.20	1	289	0.35%
2023/06/27	1	33.80	0	0.00	33.60	1	270	0.37%
2023/05/30	0	0.00	1	30.50	30.15	-1	122	-0.82%
2023/05/26	1	29.80	0	0.00	29.70	1	114	0.87%
2023/05/25	0	0.00	1	30.50	30.55	-1	106	-0.94%
2023/05/18	1	29.80	1	31.00	30.40	0	82	0.00%
2023/05/12	1	28.70	0	0.00	28.70	1	61	1.62%
2023/05/10	1	27.75	0	0.00	27.75	1	30	3.28%
2023/05/09	2	27.50	0	0.00	27.50	2	29	6.76%
2023/05/08	1	27.95	0	0.00	28.10	1	29	3.44%
2023/05/03	1	27.45	0	0.00	27.35	1	26	3.76%
2022/07/01	0	0.00	8	27.91	28.25	-8	35	-22.23%
2022/05/13	0	0.00	1	28.50	28.30	-1	72	-1.38%
2022/03/14	2	30.60	0	0.00	30.90	2	45	4.42%
2021/11/17	0	0.00	2	25.90	25.90	-2	19	-10.13%
2021/11/15	0	0.00	1	26.00	26.05	-1	19	-5.10%
2021/11/12	0	0.00	3	26.05	26.10	-3	19	-15.53%
2021/11/05	0	0.00	1	25.95	26.25	-1	18	-5.30%
2021/10/26	0	0.00	1	26.00	26.00	-1	16	-6.04%
2021/10/25	0	0.00	2	25.88	26.00	-2	16	-11.89%
2021/10/05	0	0.00	5	26.08	26.40	-5	18	-26.50%
2021/08/16	0	0.00	2	26.50	26.40	-2	78	-2.53%
2021/08/13	0	0.00	9	26.80	27.00	-9	79	-11.31%
2021/05/20	0	0.00	1	32.95	33.25	-1	84	-1.19%
2021/05/13	0	0.00	1	32.65	32.80	-1	83	-1.19%
2020/12/01	0	0.00	1	33.70	33.70	-1	51	-1.94%
2020/10/06	0	0.00	1	34.20	34.05	-1	62	-1.61%
2020/10/05	2	34.05	1	34.85	34.05	1	70	1.42%
2020/09/30	1	34.00	1	33.80	34.00	0	71	0.00%
2020/09/28	1	33.75	1	33.75	33.80	0	74	0.00%
2020/09/24	1	33.05	1	34.15	33.40	0	77	0.00%
2020/09/22	1	34.15	1	34.25	34.25	0	83	0.00%
2020/09/21	2	34.48	2	34.43	34.40	0	83	0.00%
2020/09/15	3	34.15	3	34.38	33.90	0	78	0.00%
2020/09/14	1	34.80	1	34.75	34.40	0	76	0.00%
2020/07/10	1	31.45	0	0.00	31.60	1	83	1.19%
2020/05/29	0	0.00	2	31.83	32.10	-2	88	-2.25%
2020/05/07	1	34.80	1	34.95	34.85	0	81	0.00%
2020/04/30	1	33.80	3	33.83	33.90	-2	74	-2.67%
2020/04/29	1	33.55	3	33.60	33.80	-2	76	-2.63%
2020/04/17	1	31.90	1	32.10	31.95	0	76	0.00%
2020/04/15	1	33.00	0	0.00	31.90	1	87	1.15%
2020/04/14	0	0.00	3	31.80	31.90	-3	87	-3.45%
2020/04/13	5	31.64	5	31.20	31.90	0	84	0.00%
2020/04/10	6	29.00	0	0.00	29.00	6	80	7.47%
2020/04/09	0	0.00	1	26.25	26.40	-1	84	-1.19%
2020/04/08	0	0.00	1	26.10	26.20	-1	94	-1.06%
2020/04/01	1	24.65	1	25.70	25.25	0	138	0.00%
2020/03/27	0	0.00	1	25.90	26.00	-1	134	-0.74%
2020/03/26	0	0.00	1	26.00	25.85	-1	134	-0.74%
2020/03/24	0	0.00	1	24.80	25.40	-1	135	-0.74%
2020/03/23	0	0.00	4	24.11	24.25	-4	135	-2.96%
2020/03/19	3	23.93	1	24.55	23.85	2	134	1.49%
2020/03/18	0	0.00	1	27.10	26.50	-1	131	-0.76%
2020/03/11	0	0.00	1	30.80	30.80	-1	125	-0.79%
2020/02/25	1	30.35	1	30.50	30.85	0	123	0.00%
2020/02/24	1	31.20	1	31.65	30.95	0	123	0.00%
2020/02/18	0	0.00	1	30.00	29.50	-1	123	-0.81%
2020/02/13	2	30.03	2	30.15	30.45	0	121	0.00%
2020/02/12	1	30.00	1	29.90	29.95	0	121	0.00%
2020/02/11	1	29.90	1	30.15	30.05	0	121	0.00%
2020/01/31	4	31.10	3	31.33	31.30	1	120	0.83%
2020/01/16	1	34.30	1	34.25	34.25	0	113	0.00%
2020/01/15	1	33.70	1	34.10	34.25	0	113	0.00%
2020/01/13	2	34.48	3	34.28	34.30	-1	111	-0.89%
2020/01/10	1	34.10	1	34.30	34.15	0	110	0.00%
2020/01/09	10	36.31	10	36.09	34.00	0	108	0.00%
2020/01/08	5	34.30	7	34.24	34.60	-2	97	-2.06%
2020/01/07	2	34.15	2	34.65	33.80	0	94	0.00%
2020/01/03	1	34.40	1	34.60	34.55	0	91	0.00%
2020/01/02	2	34.50	2	35.00	34.60	0	85	0.00%
2019/12/31	8	36.59	10	36.81	35.00	-2	75	-2.66%
2019/12/30	0	0.00	1	34.75	34.75	-1	51	-1.96%
2019/11/07	0	0.00	3	27.65	27.75	-3	26	-11.21%
2019/10/23	0	0.00	10	27.90	27.85	-10	31	-31.55%
2019/08/23	3	29.08	0	0.00	29.00	3	41	7.25%
2019/03/22	2	26.93	0	0.00	27.10	2	23	8.60%
2018/11/09	3	25.40	0	0.00	25.40	3	39	7.54%
2018/10/08	2	33.30	0	0.00	33.30	2	49	4.03%
2018/09/27	1	33.65	0	0.00	33.60	1	53	1.87%
2018/09/26	2	33.38	0	0.00	33.65	2	54	3.65%
2018/09/25	1	32.95	0	0.00	33.10	1	56	1.76%
2018/09/20	2	32.70	0	0.00	32.85	2	61	3.25%
2018/09/19	0	0.00	1	32.70	32.80	-1	64	-1.56%
2018/09/14	1	31.90	0	0.00	33.50	1	70	1.42%
2018/09/11	2	30.95	0	0.00	31.50	2	78	2.54%
2018/09/10	0	0.00	1	31.00	31.00	-1	82	-1.21%
2018/07/20	0	0.00	1	31.50	32.00	-1	193	-0.52%
2018/07/18	0	0.00	1	32.05	32.05	-1	204	-0.49%
2018/07/17	1	31.40	0	0.00	31.50	1	206	0.48%
2018/07/12	1	31.75	0	0.00	31.60	1	227	0.44%
2018/07/03	2	33.23	22	33.78	32.70	-20	270	-7.40%
2018/07/02	1	34.65	0	0.00	34.50	1	277	0.36%
2018/06/25	1	37.85	0	0.00	37.25	1	452	0.22%
2018/06/19	5	38.40	0	0.00	38.00	5	500	1.00%
2018/06/11	2	36.80	0	0.00	37.15	2	544	0.37%
2018/06/04	0	0.00	3	38.47	38.40	-3	650	-0.46%
2018/05/24	0	0.00	2	35.60	35.35	-2	985	-0.20%
2018/05/16	1	36.20	0	0.00	36.05	1	1,078	0.09%
2018/05/15	1	35.15	0	0.00	35.55	1	1,084	0.09%
2018/05/11	4	36.80	3	37.32	35.70	1	1,108	0.09%
2018/05/10	1	37.35	0	0.00	36.95	1	1,114	0.09%
2018/05/08	3	36.95	0	0.00	37.05	3	1,130	0.27%
2018/05/07	5	37.10	0	0.00	37.20	5	1,133	0.44%
2018/05/04	3	34.70	0	0.00	35.00	3	1,134	0.26%
2018/05/03	1	33.65	0	0.00	33.65	1	1,135	0.09%
2018/04/30	0	0.00	5	35.20	34.50	-5	1,157	-0.43%
2018/04/27	14	34.14	9	34.61	35.00	5	1,173	0.43%
2018/04/26	1	32.85	0	0.00	31.85	1	1,202	0.08%
2018/04/25	5	34.27	0	0.00	34.00	5	1,206	0.41%
2018/04/23	2	37.58	0	0.00	37.50	2	1,313	0.15%
2018/04/20	2	38.25	0	0.00	38.05	2	1,450	0.14%
2018/04/19	0	0.00	1	38.60	38.60	-1	1,509	-0.07%
2018/04/17	4	37.65	6	37.87	37.60	-2	1,575	-0.13%
2018/04/16	15	38.21	9	37.45	37.45	6	1,589	0.38%
2018/04/13	4	37.78	4	38.48	38.55	0	1,600	0.00%
2018/04/12	6	37.57	6	37.15	37.15	0	1,622	0.00%
2018/04/11	10	36.80	10	37.07	37.00	0	1,619	0.00%
2018/04/10	17	37.42	18	36.30	36.30	-1	1,615	-0.06%
2018/04/09	13	38.38	8	37.35	37.35	5	1,605	0.31%
2018/04/03	12	38.05	11	38.02	38.05	1	1,597	0.06%
2018/04/02	9	39.06	9	39.92	37.70	0	1,587	0.00%
2018/03/31	1	38.85	0	0.00	38.50	1	1,570	0.06%
2018/03/30	3	39.43	0	0.00	37.85	3	1,555	0.19%
2018/03/29	1	39.20	0	0.00	41.70	1	1,491	0.07%
2018/03/27	1	35.95	0	0.00	36.05	1	1,403	0.07%
2018/03/19	1	34.40	1	34.40	34.00	0	1,335	0.00%
2018/03/16	1	34.90	1	34.40	34.40	0	1,328	0.00%
2018/03/14	1	33.70	1	34.40	33.75	0	1,291	0.00%
2018/03/13	0	0.00	1	33.55	33.95	-1	1,281	-0.08%
2018/03/12	1	32.05	0	0.00	33.00	1	1,266	0.08%
2018/03/09	0	0.00	5	32.40	32.25	-5	1,248	-0.40%
2018/03/08	5	34.95	1	34.55	33.20	4	1,220	0.33%
2018/03/07	2	34.83	1	35.20	34.60	1	1,175	0.09%
2018/03/06	35	35.41	34	35.23	35.15	1	1,084	0.09%
2018/03/05	10	33.46	9	33.17	33.75	1	976	0.10%
2018/02/27	0	0.00	1	27.95	27.50	-1	862	-0.12%
2018/02/22	2	27.80	0	0.00	27.85	2	835	0.24%
2018/02/21	1	28.90	2	28.65	28.45	-1	824	-0.12%
2018/02/12	2	27.80	1	28.20	27.30	1	800	0.12%
2018/02/06	1	23.70	0	0.00	23.20	1	751	0.13%
2018/02/05	2	23.60	0	0.00	25.30	2	743	0.27%
2018/02/02	5	26.20	0	0.00	25.55	5	753	0.66%
2018/02/01	1	27.10	0	0.00	26.70	1	750	0.13%
2018/01/26	1	27.35	0	0.00	27.35	1	758	0.13%
2018/01/25	3	27.17	0	0.00	27.40	3	751	0.40%
2018/01/22	2	27.88	1	27.70	27.75	1	716	0.14%
2018/01/19	1	26.70	5	26.60	26.50	-4	688	-0.58%
2018/01/18	1	26.00	1	27.40	26.40	0	668	0.00%
2018/01/17	1	26.15	0	0.00	26.60	1	630	0.16%
2018/01/16	15	27.09	17	27.35	24.95	-2	555	-0.36%
2018/01/15	7	25.98	0	0.00	27.70	7	423	1.65%
2018/01/12	1	25.00	0	0.00	25.20	1	373	0.27%
2018/01/11	6	22.77	0	0.00	22.95	6	321	1.87%
2018/01/10	2	20.40	0	0.00	21.00	2	292	0.68%
2018/01/09	3	20.15	0	0.00	20.40	3	276	1.09%