寶碩 (5210)-康和-嘉義券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.65	0	0.00	28.60	1	483	0.21%
2024/11/19	1	29.80	0	0.00	29.00	1	487	0.21%
2024/11/13	2	32.00	0	0.00	31.80	2	474	0.42%
2024/11/12	0	0.00	1	32.20	31.95	-1	474	-0.21%
2024/10/15	1	32.50	15	32.11	32.15	-14	537	-2.60%
2024/10/14	3	30.40	0	0.00	33.60	3	546	0.55%
2024/10/11	1	31.70	0	0.00	30.90	1	529	0.19%
2024/10/08	5	32.00	0	0.00	31.50	5	535	0.93%
2024/10/01	1	31.30	0	0.00	31.05	1	531	0.19%
2024/09/30	5	29.50	0	0.00	29.75	5	539	0.93%
2024/09/26	1	30.70	0	0.00	29.50	1	548	0.18%
2024/09/25	10	31.55	0	0.00	30.95	10	557	1.79%
2024/09/23	13	31.28	5	30.81	31.90	8	589	1.36%
2024/09/20	0	0.00	5	33.60	33.60	-5	556	-0.90%
2024/09/19	0	0.00	1	30.55	30.55	-1	543	-0.18%
2024/09/18	15	27.80	3	27.80	27.80	12	544	2.21%
2024/09/16	0	0.00	1	25.30	25.30	-1	532	-0.19%
2024/09/06	0	0.00	8	23.61	23.70	-8	560	-1.43%
2024/08/26	1	23.95	0	0.00	23.75	1	641	0.16%
2024/08/22	5	23.45	20	24.00	25.75	-15	671	-2.23%
2024/08/14	0	0.00	6	24.43	24.10	-6	852	-0.70%
2024/08/06	26	20.62	2	21.70	23.00	24	884	2.71%
2024/08/05	5	22.55	0	0.00	22.50	5	879	0.57%
2024/08/02	1	25.10	0	0.00	25.00	1	874	0.11%
2024/07/19	6	26.79	0	0.00	26.65	6	995	0.60%
2024/07/17	1	28.50	3.2	28.48	28.15	-2.2	997	-0.22%
2024/07/16	3	28.00	0	0.00	29.45	3	979	0.31%
2024/07/09	5	28.60	5	28.40	28.95	0	1,011	0.00%
2024/07/04	0	0.00	5	29.95	30.55	-5	1,044	-0.48%
2024/07/03	0	0.00	10	28.68	29.55	-10	1,054	-0.95%
2024/07/01	6	28.39	0	0.00	28.40	6	1,085	0.55%
2024/06/28	0	0.00	10	29.50	29.40	-10	1,074	-0.93%
2024/06/27	35	28.80	0	0.00	28.55	35	1,064	3.29%
2024/06/26	20	32.01	10	32.15	31.25	10	1,026	0.97%
2024/06/24	1	34.30	0	0.00	33.85	1	985	0.10%
2024/06/20	2	35.40	0	0.00	35.40	2	973	0.21%
2024/06/14	5	37.20	35	37.64	37.20	-30	960	-3.12%
2024/06/13	5	38.40	0	0.00	38.10	5	956	0.52%
2024/06/07	0	0.00	4	39.35	39.40	-4	952	-0.42%
2024/06/05	5	38.93	6	39.08	38.95	-1	972	-0.10%
2024/05/30	3	39.87	5	40.11	38.70	-2	984	-0.20%
2024/05/29	20	39.65	1	40.35	40.35	19	1,002	1.90%
2024/05/27	5	36.90	0	0.00	37.10	5	986	0.51%
2024/05/23	5	37.01	10	36.55	36.55	-5	987	-0.51%
2024/05/22	2	38.48	4	38.75	38.50	-2	959	-0.21%
2024/05/21	7	38.41	0	0.00	39.15	7	926	0.76%
2024/05/20	0	0.00	13	36.52	37.60	-13	874	-1.49%
2024/05/17	11	35.85	0	0.00	34.20	11	854	1.29%
2024/05/15	0	0.00	4	33.75	33.80	-4	867	-0.46%
2024/05/14	0	0.00	1	34.20	34.10	-1	904	-0.11%
2024/05/10	1	33.90	1	34.00	33.90	0	980	0.00%
2024/05/09	5	33.85	0	0.00	33.70	5	1,016	0.49%
2024/05/08	2	34.65	0	0.00	34.60	2	1,068	0.19%
2024/05/07	6	34.17	0	0.00	33.95	6	1,109	0.54%
2024/05/06	7	34.11	0	0.00	34.00	7	1,117	0.63%
2024/05/03	9	35.51	0	0.00	35.25	9	1,111	0.81%
2024/05/02	12	35.15	0	0.00	35.55	12	1,118	1.07%
2024/04/30	8	33.38	0	0.00	33.80	8	1,109	0.72%
2024/04/29	1	34.20	0	0.00	34.20	1	1,102	0.09%
2024/04/26	5	34.50	0.1	35.20	34.25	4.9	1,099	0.45%
2024/04/25	5	35.50	0	0.00	35.60	5	1,094	0.46%
2024/04/24	5	37.00	0	0.00	37.00	5	1,079	0.46%
2024/04/23	8	37.90	0	0.00	38.00	8	1,115	0.72%
2024/04/22	3	38.60	0	0.00	37.55	3	1,186	0.25%
2024/04/19	1.1	37.80	0	0.00	38.00	1.1	1,211	0.09%
2024/04/18	10	37.10	1	37.30	40.00	9	1,230	0.73%
2024/04/17	8	37.38	0	0.00	37.25	8	1,213	0.66%
2024/04/16	1	37.70	0	0.00	37.85	1	1,205	0.08%
2024/04/15	1	38.10	0	0.00	38.70	1	1,210	0.08%
2024/04/12	1	38.35	0	0.00	38.10	1	1,239	0.08%
2024/04/11	4	38.98	1	38.95	38.35	3	1,263	0.24%
2024/04/10	2	39.40	1	39.00	39.00	1	1,311	0.08%
2024/04/09	13	41.34	9	41.20	40.20	4	1,306	0.31%
2024/04/08	8	38.29	6	41.03	42.95	2	1,306	0.15%
2024/04/03	2	40.00	0	0.00	39.05	2	1,302	0.15%
2024/04/01	5	40.20	0	0.00	40.05	5	1,348	0.37%
2024/03/29	5	40.65	0	0.00	40.45	5	1,378	0.36%
2024/03/28	1	41.70	0	0.00	40.70	1	1,419	0.07%
2024/03/26	10	41.00	0	0.00	40.90	10	1,447	0.69%
2024/03/20	2	41.00	0	0.00	42.25	2	1,549	0.13%
2024/03/19	3	41.08	0	0.00	41.20	3	1,560	0.19%
2024/03/18	2	40.40	2	40.65	40.65	0	1,571	0.00%
2024/03/15	4	40.15	0	0.00	41.25	4	1,579	0.25%
2024/03/13	9	41.67	0	0.00	41.05	9	1,635	0.55%
2024/03/12	1	41.55	0	0.00	42.40	1	1,671	0.06%
2024/03/11	0	0.00	1	43.10	43.50	-1	1,710	-0.06%
2024/03/05	2.4	41.98	0	0.00	41.60	2.4	1,837	0.13%
2024/03/04	7	41.92	0	0.00	41.95	7	1,849	0.38%
2024/03/01	3.1	45.86	0	0.00	44.85	3.1	1,830	0.17%
2024/02/29	0	0.00	2	47.50	46.75	-2	1,836	-0.11%
2024/02/26	1	49.70	0	0.00	49.35	1	1,881	0.05%
2024/02/23	0	0.00	1	49.00	48.10	-1	1,902	-0.05%
2024/02/21	1	47.70	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1.3	49.19	0	0.00	48.60	1.3	1,942	0.07%
2024/02/16	2.3	47.61	0	0.00	47.40	2.3	1,904	0.12%
2024/02/15	13	45.88	3	47.02	45.85	10	1,899	0.53%
2024/02/05	4	50.75	0	0.00	50.50	4	1,866	0.21%
2024/02/02	3	54.80	2	54.10	54.20	1	1,849	0.05%
2024/01/31	0	0.00	1	62.20	62.40	-1	1,812	-0.06%
2024/01/30	5	57.30	0.3	57.20	57.30	4.7	1,757	0.27%
2024/01/24	0	0.00	1	51.40	51.30	-1	1,686	-0.06%
2024/01/22	1	51.00	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0.1	52.00	1	51.30	51.90	-0.9	1,675	-0.05%
2024/01/18	0.1	49.86	0	0.00	49.75	0.1	1,657	0.00%
2024/01/17	8	50.34	1	49.80	51.60	7	1,650	0.42%
2024/01/16	1.3	54.08	2	52.00	53.90	-0.7	1,622	-0.04%
2024/01/12	1	42.05	9	46.25	46.25	-8	1,540	-0.52%
2024/01/11	1	41.40	10.2	41.76	42.05	-9.2	1,521	-0.60%
2024/01/09	12	39.78	1	41.30	39.50	11	1,553	0.71%
2024/01/08	2	42.03	0	0.00	40.95	2	1,557	0.13%
2024/01/05	0	0.00	1	39.80	40.15	-1	1,541	-0.06%
2024/01/04	2	42.88	3	44.43	42.40	-1	1,519	-0.07%
2024/01/03	19	48.25	10	49.00	46.60	9	1,479	0.61%
2024/01/02	6	48.62	25	49.60	50.70	-19	1,465	-1.30%
2023/12/29	14	52.27	1	51.10	50.80	13	1,450	0.90%
2023/12/28	37	51.26	17	53.65	54.60	20	1,423	1.40%
2023/12/27	10	55.95	0	0.00	54.60	10	1,402	0.71%
2023/12/22	5	65.52	0	0.00	65.50	5	1,305	0.38%
2023/12/21	6	65.82	0	0.00	67.00	6	1,294	0.46%
2023/12/20	11	69.02	0	0.00	68.90	11	1,287	0.85%
2023/12/19	8	65.44	0	0.00	71.50	8	1,271	0.63%
2023/12/15	20	59.30	2.5	62.84	62.80	17.5	1,220	1.43%
2023/12/13	2	55.00	1	54.50	53.60	1	1,217	0.08%
2023/12/12	1	52.30	0	0.00	52.70	1	1,221	0.08%
2023/12/11	1	50.70	3	49.95	51.40	-2	1,237	-0.16%
2023/12/07	0	0.00	5	53.20	56.00	-5	1,199	-0.42%
2023/12/06	0	0.00	11	50.13	53.20	-11	1,158	-0.95%
2023/12/05	12	47.98	1	47.50	51.40	11	1,111	0.99%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/12/01	2	42.65	21	41.10	44.00	-19	1,041	-1.82%
2023/11/30	5	39.30	3	39.88	40.00	2	991	0.20%
2023/11/29	1	41.00	1	38.45	41.00	0	975	0.00%
2023/11/28	1	35.75	0	0.00	37.60	1	953	0.10%
2023/11/24	12	38.21	10	37.05	38.00	2	910	0.22%
2023/11/22	10	35.10	3.2	34.00	35.20	6.8	855	0.79%
2023/11/21	8	31.28	2.6	30.69	32.00	5.4	824	0.66%
2023/11/20	4	29.10	1	29.75	29.50	3	799	0.38%
2023/11/16	0	0.00	10	28.60	28.45	-10	774	-1.29%
2023/11/15	3	28.23	5	28.15	28.10	-2	775	-0.26%
2023/11/14	3	28.17	0	0.00	28.20	3	788	0.38%
2023/11/13	1	28.15	14	28.12	28.20	-13	805	-1.61%
2023/11/10	6	27.50	0	0.00	28.40	6	812	0.74%
2023/11/08	0	0.00	29	28.07	27.30	-29	776	-3.73%
2023/11/07	0	0.00	28	28.38	28.35	-28	746	-3.75%
2023/11/06	0	0.00	7	28.32	28.45	-7	744	-0.94%
2023/11/03	10	28.00	0.1	28.20	28.40	9.9	750	1.32%
2023/11/01	0	0.00	0	28.10	27.80	0	743	0.00%
2023/10/27	10	28.00	0	0.00	28.50	10	733	1.36%
2023/10/26	10	28.35	0	0.00	28.25	10	728	1.37%
2023/10/24	5	27.60	0	0.00	28.10	5	714	0.70%
2023/10/20	0	0.00	13	28.34	28.70	-13	697	-1.86%
2023/10/11	3	23.45	5	24.50	23.45	-2	574	-0.35%
2023/10/04	5	23.30	0	0.00	23.65	5	538	0.93%
2023/10/02	1	23.75	0	0.00	23.95	1	526	0.19%
2023/09/07	0	0.00	0.6	21.00	21.15	-0.6	358	-0.15%
2023/09/05	0	0.00	1	21.20	21.20	-1	348	-0.29%
2023/08/28	10	19.48	0	0.00	19.45	10	329	3.03%
2023/08/17	78	19.57	0	0.00	19.85	78	295	26.39%
2023/07/25	0	18.55	0	0.00	18.40	0	216	0.01%
2023/06/13	0	16.90	0	0.00	16.95	0	296	0.00%
2023/05/26	0	15.95	0	0.00	16.00	0	431	0.00%
2023/05/25	0	16.10	0	0.00	15.95	0	504	0.00%
2023/03/02	1	19.15	0	0.00	20.40	1	379	0.26%
2023/02/23	0	0.00	23	21.40	21.30	-23	299	-7.68%
2023/01/17	0.2	14.55	0	0.00	14.40	0.2	109	0.18%
2023/01/09	0	0.00	20	14.55	14.60	-20	109	-18.19%
2022/12/23	0.1	14.80	0	0.00	14.95	0.1	110	0.09%
2022/12/22	0.1	14.70	0	0.00	14.80	0.1	112	0.09%
2022/12/20	0.2	15.03	0	0.00	14.90	0.2	116	0.17%
2022/12/19	0.2	15.09	0	0.00	15.00	0.2	119	0.20%
2022/12/15	0.3	15.10	0	0.00	14.90	0.3	118	0.28%
2022/11/24	0.1	16.00	0	0.00	15.75	0.1	114	0.09%
2022/11/16	0.1	15.50	0	0.00	15.35	0.1	122	0.08%
2022/10/25	0.1	15.55	0	0.00	15.35	0.1	165	0.06%
2022/08/10	0	0.00	10	21.05	21.40	-10	645	-1.55%
2022/07/28	0	0.00	11	22.15	22.20	-11	808	-1.36%
2022/07/19	0	0.00	1	19.40	19.40	-1	1,056	-0.09%
2022/07/05	12	20.10	0	0.00	20.15	12	1,949	0.62%
2022/06/17	0	0.00	10	22.60	23.15	-10	2,221	-0.45%
2022/06/08	0	0.00	1	23.95	23.70	-1	2,163	-0.05%
2022/06/06	0	0.00	26	24.03	24.30	-26	2,121	-1.23%
2022/05/24	2	23.00	0	0.00	21.35	2	2,014	0.10%
2022/05/19	10	19.85	51	19.93	19.95	-41	1,929	-2.12%
2022/05/13	0	0.00	8	19.15	19.30	-8	1,887	-0.42%
2022/05/12	0	0.00	12	19.50	19.20	-12	1,873	-0.64%
2022/05/09	0	0.00	1	21.25	20.60	-1	1,829	-0.05%
2022/05/06	1	20.60	0	0.00	21.80	1	1,825	0.05%
2022/05/05	14	21.49	1	21.50	21.90	13	1,802	0.72%
2022/05/04	1	18.65	1	19.95	19.95	0	1,752	0.00%
2022/05/03	42	18.56	0	0.00	18.15	42	1,723	2.44%
2022/04/29	20	19.20	0	0.00	19.10	20	1,700	1.18%
2022/04/28	1	18.90	0	0.00	18.80	1	1,677	0.06%
2022/04/26	10	20.32	0	0.00	20.10	10	1,600	0.62%
2022/04/25	3	22.57	0	0.00	22.05	3	1,537	0.20%
2022/04/22	3	24.48	0	0.00	24.45	3	1,470	0.20%
2022/04/21	11	25.10	3	25.33	25.20	8	1,435	0.56%
2022/04/20	11	26.98	0	0.00	26.25	11	1,374	0.80%
2022/04/19	45	26.82	2	27.50	28.05	43	1,167	3.68%
2022/04/15	1	24.55	0	0.00	24.70	1	975	0.10%
2022/04/14	21	26.39	0	0.00	25.40	21	935	2.24%
2022/04/13	0	0.00	10	26.80	26.35	-10	850	-1.18%
2022/04/12	10	25.60	0	0.00	26.00	10	779	1.28%
2022/04/11	0	0.00	2	23.98	24.70	-2	678	-0.29%
2022/04/01	0	0.00	20	21.60	21.75	-20	456	-4.38%
2022/03/31	1	20.50	0	0.00	20.35	1	409	0.24%
2022/03/30	1	22.00	20	20.03	21.10	-19	362	-5.24%
2022/03/29	20	20.65	0	0.00	20.45	20	270	7.41%
2022/03/24	0	0.00	5	16.36	16.60	-5	220	-2.27%
2022/03/18	5	16.40	1	16.35	16.60	4	246	1.62%
2022/03/14	1	16.60	0	0.00	16.45	1	285	0.35%
2021/12/07	20	19.55	0	0.00	19.55	20	1,488	1.34%
2021/10/18	1	23.75	0	0.00	23.40	1	1,990	0.05%
2021/10/13	1	23.75	0	0.00	23.75	1	1,935	0.05%
2021/09/30	0	0.00	3	23.90	23.25	-3	1,511	-0.20%
2021/09/29	3	23.40	0	0.00	23.40	3	1,481	0.20%
2021/09/23	0	0.00	2	21.85	22.50	-2	1,361	-0.15%
2021/09/22	2	22.25	0	0.00	22.20	2	1,312	0.15%
2021/08/17	0	0.00	5	14.70	14.40	-5	535	-0.93%
2021/08/16	0	0.00	2	14.95	15.10	-2	509	-0.39%
2021/08/13	2	15.75	0.1	15.25	15.40	1.9	479	0.40%
2021/08/11	5	14.30	0	0.00	13.50	5	355	1.40%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.40%
2021/02/02	0	0.00	0.1	7.39	7.38	-0.1	293	-0.04%
2020/12/29	1	7.92	0	0.00	7.80	1	288	0.35%
2020/10/29	0	0.00	1	9.20	9.20	-1	209	-0.48%
2020/10/28	1	9.14	4	9.09	9.15	-3	211	-1.42%
2020/10/27	4	9.01	0	0.00	9.20	4	212	1.88%
2020/07/29	0	0.00	0.1	8.80	8.81	-0.1	141	-0.07%
2020/07/14	0	0.00	0.2	8.08	8.08	-0.2	107	-0.19%
2019/09/11	0	0.00	10	7.83	7.77	-10	330	-3.03%
2019/08/15	0	0.00	2	7.47	7.38	-2	281	-0.71%
2019/07/17	5	8.51	5	8.83	8.20	0	406	0.00%
2019/07/05	0	0.00	3	7.40	7.37	-3	392	-0.76%
2019/05/13	1	8.05	0	0.00	8.05	1	1,283	0.08%
2019/05/06	1	8.83	0	0.00	8.83	1	1,250	0.08%
2019/05/03	0	0.00	5	9.18	9.25	-5	1,234	-0.40%
2019/05/02	0	0.00	5	8.92	8.86	-5	1,205	-0.41%
2019/04/29	0	0.00	10	8.73	8.62	-10	1,181	-0.85%
2019/04/26	0	0.00	5	8.18	8.55	-5	1,134	-0.44%
2019/04/25	5	8.01	0	0.00	7.78	5	1,117	0.45%
2019/04/24	0	0.00	5	8.10	8.04	-5	1,108	-0.45%
2019/04/23	5	8.01	0	0.00	8.01	5	1,105	0.45%
2019/04/09	0	0.00	1	9.15	9.02	-1	1,009	-0.10%
2019/04/08	6	9.51	0	0.00	9.50	6	989	0.61%
2019/04/02	16	9.11	5	9.00	8.93	11	910	1.21%
2019/04/01	7	10.07	0	0.00	9.60	7	844	0.83%
2019/03/27	10	11.20	2	11.20	11.30	8	709	1.13%
2019/03/26	0	0.00	3	11.75	11.35	-3	672	-0.45%
2019/03/25	4	10.89	2	10.80	10.95	2	580	0.34%
2019/03/21	13	10.13	10	10.30	10.30	3	388	0.77%
2019/03/20	10	9.39	10	9.37	9.39	0	268	0.00%