萬達光電 (5220)-康和-嘉義券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
12張
產業
上櫃光電類股▲1.99%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	4	27.16	27.15	-4	31	-12.68%
2023/11/24	4	27.18	0	0.00	27.15	4	31	12.77%
2023/09/08	0	0.00	21	28.02	28.00	-21	29	-70.95%
2023/07/27	0	0.00	10	28.43	28.65	-10	36	-27.77%
2023/07/14	0	0.00	13	28.85	28.75	-13	35	-36.55%
2023/07/03	0	0.00	6	30.50	30.50	-6	28	-21.15%
2023/06/20	0	0.00	8	30.32	30.45	-8	27	-29.23%
2023/06/09	0	0.00	1	30.50	30.50	-1	27	-3.62%
2023/06/05	0	0.00	6	30.23	30.25	-6	26	-22.39%
2023/05/31	0	0.00	3	30.03	30.00	-3	26	-11.40%
2023/05/29	0	0.00	10	30.01	30.05	-10	26	-38.00%
2023/05/24	0	0.00	5	30.00	30.05	-5	27	-18.32%
2023/04/06	0	0.00	5	31.20	31.20	-5	23	-21.23%
2023/03/21	0	0.00	5	31.21	31.30	-5	24	-20.24%
2023/01/04	0	0.00	6	28.22	28.20	-6	24	-24.28%
2022/12/01	0	0.00	3	28.65	28.95	-3	24	-12.16%
2022/11/30	2	28.50	0	0.00	28.85	2	23	8.48%
2022/11/23	0	0.00	3	28.50	28.70	-3	22	-13.27%
2022/03/02	10	36.10	0	0.00	36.20	10	62	16.00%
2022/02/22	0	0.00	18	36.51	36.45	-18	62	-28.74%
2022/02/18	18	36.97	0	0.00	36.90	18	66	27.08%
2022/02/14	0	0.00	2	37.05	36.80	-2	65	-3.04%
2022/02/11	2	36.88	0	0.00	36.95	2	63	3.16%
2021/12/06	0	0.00	5	35.05	35.20	-5	82	-6.03%
2021/11/17	0	0.00	6	35.08	35.25	-6	91	-6.58%
2021/09/16	1	38.40	1	38.35	38.45	0	109	0.00%
2021/09/13	0	0.00	3	39.40	39.45	-3	103	-2.91%
2021/09/09	1	39.90	2	40.23	40.00	-1	91	-1.09%
2021/09/06	6	40.90	0	0.00	41.05	6	83	7.20%
2021/08/12	1	38.95	0	0.00	38.95	1	78	1.28%
2021/07/26	0	0.00	1	40.35	40.55	-1	128	-0.78%
2021/07/20	1	40.20	0	0.00	40.20	1	135	0.74%
2021/07/15	0	0.00	4	40.85	40.80	-4	145	-2.76%
2021/07/14	0	0.00	3	40.95	40.80	-3	147	-2.03%
2021/07/12	9	41.99	3	42.00	42.10	6	150	3.98%
2021/07/09	0	0.00	4	40.31	40.25	-4	150	-2.67%
2021/07/07	2	40.55	0	0.00	40.40	2	161	1.24%
2021/06/11	0	0.00	10	39.50	39.50	-10	311	-3.21%
2021/05/28	0	0.00	1	39.55	39.40	-1	422	-0.24%
2021/05/26	1	39.20	0	0.00	39.20	1	429	0.23%
2021/05/19	0	0.00	1	38.20	38.45	-1	455	-0.22%
2021/05/11	2	39.18	1	39.50	38.70	1	445	0.22%
2021/05/10	1	41.25	1	41.70	41.50	0	439	0.00%
2021/04/29	0	0.00	3	44.05	44.05	-3	431	-0.70%
2021/04/22	1	43.35	0	0.00	43.25	1	435	0.23%
2021/04/21	1	43.95	0	0.00	44.10	1	430	0.23%
2021/04/15	0	0.00	1	45.00	44.85	-1	431	-0.23%
2021/04/14	1	43.70	1	43.50	44.00	0	430	0.00%
2021/04/13	0	0.00	1	44.45	44.25	-1	431	-0.23%
2021/04/12	12	44.50	0	0.00	44.30	12	426	2.81%
2021/04/09	1	47.85	0	0.00	47.40	1	403	0.25%
2021/04/07	1	49.20	1	48.10	49.20	0	385	0.00%
2021/03/30	0	0.00	1	47.50	47.50	-1	365	-0.27%
2021/03/18	0	0.00	5	46.75	46.95	-5	371	-1.34%
2021/03/16	3	46.00	1	47.90	45.10	2	388	0.52%
2021/03/15	2	47.43	7	47.64	47.50	-5	361	-1.38%
2021/03/10	5	44.78	0	0.00	44.30	5	376	1.33%
2021/03/08	2	44.40	0	0.00	44.00	2	518	0.39%
2021/03/05	3	42.75	0	0.00	42.65	3	507	0.59%
2021/02/24	3	42.55	0	0.00	41.65	3	532	0.56%
2021/02/01	0	0.00	6	37.04	36.95	-6	564	-1.06%
2021/01/26	0	0.00	1	38.50	38.65	-1	575	-0.17%
2021/01/21	1	37.70	1	37.80	37.35	0	584	0.00%
2021/01/20	0	0.00	2	37.30	37.15	-2	591	-0.34%
2021/01/19	0	0.00	9	38.86	38.80	-9	589	-1.53%
2021/01/07	6	40.25	0	0.00	40.15	6	591	1.02%
2021/01/04	0	0.00	1	41.60	41.60	-1	601	-0.17%
2020/12/31	0	0.00	1	40.85	41.10	-1	604	-0.17%
2020/12/24	2	41.90	1	41.80	41.65	1	614	0.16%
2020/12/23	1	40.05	0	0.00	40.40	1	612	0.16%
2020/12/22	1	40.55	2	40.20	39.90	-1	629	-0.16%
2020/12/18	1	40.80	27	40.57	40.35	-26	639	-4.07%
2020/12/11	1	41.80	0	0.00	42.10	1	661	0.15%
2020/12/10	1	44.55	0	0.00	43.00	1	657	0.15%
2020/12/08	3	46.05	1	46.70	46.10	2	690	0.29%
2020/12/07	3	45.85	0	0.00	45.65	3	713	0.42%
2020/12/03	10	49.22	5	50.73	48.70	5	700	0.71%
2020/12/02	5	44.19	6	45.89	47.95	-1	617	-0.16%
2020/11/26	5	44.73	0	0.00	44.50	5	848	0.59%
2020/11/25	6	44.35	0	0.00	44.00	6	909	0.66%
2020/11/23	3	45.10	0	0.00	44.10	3	1,206	0.25%
2020/11/19	15	44.64	0	0.00	44.95	15	1,250	1.20%
2020/11/18	5	43.58	0	0.00	43.75	5	1,280	0.39%
2020/11/17	5	43.45	0	0.00	42.80	5	1,340	0.37%
2020/11/16	4	43.25	0	0.00	42.75	4	1,372	0.29%
2020/11/13	5	43.20	0	0.00	42.70	5	1,413	0.35%
2020/11/12	3	42.32	0	0.00	42.05	3	1,447	0.21%
2020/11/11	3	42.35	0	0.00	42.00	3	1,509	0.20%
2020/11/10	12	41.99	0	0.00	42.10	12	1,593	0.75%
2020/11/09	13	42.38	0	0.00	41.70	13	1,687	0.77%
2020/11/06	2	42.70	0	0.00	42.00	2	1,736	0.12%
2020/11/05	5	41.23	0	0.00	41.20	5	1,815	0.28%
2020/11/04	6	40.84	0	0.00	40.75	6	1,828	0.33%
2020/11/03	3	41.00	0	0.00	40.60	3	1,832	0.16%
2020/11/02	4	40.33	0	0.00	40.35	4	1,834	0.22%
2020/10/30	2	41.25	0	0.00	40.40	2	1,838	0.11%
2020/10/29	4	40.28	0	0.00	40.55	4	1,837	0.22%
2020/10/14	4	44.68	0	0.00	44.30	4	1,927	0.21%
2020/10/07	3	46.35	0	0.00	46.30	3	1,932	0.16%
2020/09/29	2	43.75	0	0.00	43.70	2	1,972	0.10%
2020/09/22	1	45.50	0	0.00	45.25	1	2,006	0.05%
2020/09/21	1	47.00	0	0.00	46.90	1	2,074	0.05%
2020/09/18	1	47.75	0	0.00	47.75	1	2,126	0.05%
2020/09/14	0	0.00	1	49.75	50.00	-1	2,114	-0.05%
2020/09/11	3	47.60	0	0.00	46.55	3	2,095	0.14%
2020/09/09	0	0.00	1	52.50	52.50	-1	2,040	-0.05%
2020/09/08	0	0.00	5	52.60	53.70	-5	2,044	-0.24%
2020/09/07	4	54.95	68	54.90	53.20	-64	2,038	-3.14%
2020/09/04	3	55.47	3	56.73	57.50	0	2,026	0.00%
2020/09/03	2	58.95	16	61.23	58.00	-14	1,996	-0.70%
2020/09/02	10	61.70	2	61.50	61.20	8	1,938	0.41%
2020/09/01	5	61.68	3	62.90	60.80	2	1,911	0.10%
2020/08/31	4	61.65	3	62.37	60.00	1	1,779	0.06%
2020/08/28	72	62.37	1	62.90	61.40	71	1,723	4.12%
2020/08/27	2	54.30	13	58.54	59.20	-11	1,508	-0.73%
2020/08/26	1	54.20	1	56.30	53.90	0	1,465	0.00%
2020/08/25	1	53.40	2	55.10	55.10	-1	1,456	-0.07%
2020/08/24	4	52.95	4	52.08	54.00	0	1,477	0.00%
2020/08/21	4	56.08	8	56.13	55.20	-4	1,443	-0.28%
2020/08/20	2	52.30	0	0.00	52.60	2	1,394	0.14%
2020/08/19	3	57.90	0	0.00	56.70	3	1,364	0.22%
2020/08/17	15	61.40	0	0.00	60.40	15	1,314	1.14%
2020/08/14	8	59.03	0	0.00	63.00	8	1,251	0.64%
2020/08/13	5	57.42	5	57.46	58.60	0	1,169	0.00%
2020/08/12	22	54.57	10	56.18	53.30	12	1,071	1.12%
2020/08/11	12	54.47	7	54.26	54.80	5	1,010	0.49%
2020/08/04	0	0.00	1	45.15	44.40	-1	905	-0.11%
2020/08/03	1	44.30	1	45.00	44.40	0	902	0.00%
2020/07/31	2	45.58	0	0.00	44.05	2	892	0.22%
2020/07/30	7	42.99	3	43.25	44.00	4	880	0.45%
2020/07/21	3	42.23	2	41.00	41.00	1	832	0.12%
2020/07/13	0	0.00	1	41.00	41.50	-1	749	-0.13%
2020/07/10	0	0.00	10	39.84	39.95	-10	737	-1.36%
2020/07/09	11	41.88	1	42.40	40.70	10	732	1.37%
2020/07/07	0	0.00	1	39.90	40.30	-1	699	-0.14%
2020/07/01	2	38.80	0	0.00	38.50	2	641	0.31%
2020/06/29	0	0.00	5	37.89	40.10	-5	536	-0.93%
2020/06/24	2	36.35	0	0.00	36.50	2	481	0.42%
2020/06/17	0	0.00	4	36.43	36.25	-4	449	-0.89%
2020/06/16	4	36.94	0	0.00	36.70	4	445	0.90%
2020/06/15	0	0.00	1	37.10	36.40	-1	440	-0.23%
2020/06/11	0	0.00	3	35.00	35.00	-3	414	-0.72%
2020/06/10	1	35.00	0	0.00	35.95	1	403	0.25%
2020/06/08	1	37.05	0	0.00	36.50	1	381	0.26%
2020/06/05	1	37.40	2	37.40	37.40	-1	368	-0.27%
2020/06/04	10	38.56	7	38.03	38.20	3	357	0.84%
2020/06/03	2	37.73	2	37.15	37.65	0	331	0.00%
2020/06/02	2	36.10	3	36.73	36.15	-1	305	-0.33%
2020/06/01	3	35.98	1	36.40	36.15	2	281	0.71%
2020/05/29	0	0.00	4	35.68	34.55	-4	261	-1.53%
2020/05/28	1	34.80	2	34.35	34.25	-1	215	-0.46%
2020/05/27	0	0.00	5	34.25	34.20	-5	207	-2.41%
2020/05/26	2	33.80	0	0.00	33.45	2	190	1.05%
2020/05/25	5	33.60	0	0.00	34.05	5	180	2.78%
2020/05/20	0	0.00	1	30.25	31.00	-1	137	-0.73%
2020/05/19	1	29.10	0	0.00	29.10	1	129	0.77%
2020/04/14	0	0.00	3	26.20	25.95	-3	111	-2.69%
2020/04/09	11	23.10	1	23.20	23.60	10	102	9.79%
2020/04/01	1	23.35	0	0.00	23.15	1	97	1.02%
2020/03/31	0	0.00	3	23.47	23.70	-3	97	-3.09%
2020/03/27	0	0.00	2	20.50	21.25	-2	87	-2.28%
2020/02/24	1	27.25	0	0.00	27.55	1	95	1.05%
2020/02/03	0	0.00	4	26.80	26.85	-4	109	-3.65%
2020/01/09	1	28.55	0	0.00	28.55	1	104	0.96%
2019/11/27	0	0.00	1	28.90	28.85	-1	115	-0.86%
2019/11/26	7	29.20	0	0.00	28.80	7	114	6.11%
2019/11/11	1	28.70	13	28.89	28.80	-12	102	-11.76%
2019/11/04	1	30.90	0	0.00	30.80	1	94	1.06%
2019/10/17	1	31.10	0	0.00	31.15	1	124	0.80%
2019/09/11	0	0.00	3	32.87	32.75	-3	149	-2.00%
2019/09/10	0	0.00	3	33.40	33.00	-3	146	-2.04%
2019/09/09	10	34.18	0	0.00	34.25	10	139	7.15%
2019/07/26	1	32.10	0	0.00	32.20	1	130	0.77%
2019/07/18	1	35.00	0	0.00	34.90	1	113	0.88%
2019/07/09	2	35.80	0	0.00	35.00	2	120	1.66%
2019/07/08	1	36.65	2	36.73	36.90	-1	110	-0.90%
2019/07/03	2	36.00	0	0.00	35.80	2	110	1.81%
2019/05/09	4	37.63	0	0.00	37.20	4	271	1.48%
2019/04/24	0	0.00	4	38.00	38.05	-4	261	-1.53%
2019/04/22	0	0.00	3	38.10	38.05	-3	267	-1.12%
2019/04/19	2	36.85	0	0.00	36.95	2	258	0.77%
2019/03/29	2	37.80	0	0.00	37.65	2	268	0.74%
2019/03/21	3	37.45	0	0.00	37.60	3	249	1.20%
2019/03/15	4	37.35	0	0.00	37.20	4	228	1.75%
2019/03/07	1	35.50	1	35.90	36.00	0	188	0.00%
2019/03/06	4	35.76	0	0.00	35.70	4	184	2.16%
2019/01/08	0	0.00	1	30.65	30.90	-1	74	-1.34%
2018/11/27	1	29.90	0	0.00	29.75	1	47	2.10%
2018/11/23	6	29.60	1	29.75	29.80	5	48	10.27%
2018/10/31	0	0.00	12	28.30	28.40	-12	77	-15.58%
2018/10/26	0	0.00	8	28.50	28.50	-8	78	-10.15%
2018/06/25	0	0.00	5	31.60	31.50	-5	261	-1.91%
2018/05/15	2	28.55	0	0.00	29.15	2	233	0.86%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析