• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221133.505132.70133.50-41,996-0.20%
2024/11/2100.006131.08132.00-62,038-0.29%
2024/11/2010131.005131.00131.0052,0840.24%
2024/11/195129.005132.50134.0002,1170.00%
2024/11/186130.006128.50128.5002,1210.00%
2024/11/153126.503127.50130.5002,1210.00%
2024/11/144127.2500.00126.5042,1350.19%
2024/11/132130.5000.00130.5022,1110.09%
2024/11/127134.0700.00129.5072,1020.33%
2024/11/111139.0000.00139.0012,0490.05%
2024/11/080.7138.003137.00136.50-2.31,995-0.11%
2024/11/071138.507.1139.70138.50-6.11,980-0.31%
2024/11/066.1133.347135.00133.00-0.91,950-0.05%
2024/11/053129.006130.50130.00-31,937-0.15%
2024/11/043126.0000.00130.5031,9810.15%
2024/11/013122.503123.50123.5001,9700.00%
2024/10/3000.003123.50124.00-31,990-0.15%
2024/10/293123.506123.83123.00-31,986-0.15%
2024/10/2800.005122.60122.50-51,980-0.25%
2024/10/250123.003122.50122.50-31,995-0.15%
2024/10/243124.0000.00122.0032,0150.15%
2024/10/212123.5000.00123.5022,0840.10%
2024/10/175123.502125.00124.5032,1220.14%
2024/10/1500.002124.00122.00-22,203-0.09%
2024/10/111118.507119.36119.50-62,291-0.26%
2024/10/0916122.6900.00122.50162,2940.70%
2024/10/0811125.685123.50123.5062,3280.26%
2024/10/043128.832127.50128.5012,4860.04%
2024/09/272139.5000.00137.0022,4300.08%
2024/09/262138.0017.1137.65139.00-15.12,414-0.63%
2024/09/252139.4800.00139.0022,4400.08%
2024/09/240139.2500.00138.0002,4380.00%
2024/09/230141.001140.50141.50-12,433-0.04%
2024/09/1915138.0000.00139.50152,4160.62%
2024/09/1000.001145.00143.00-12,366-0.04%
2024/09/091144.0000.00144.5012,3550.04%
2024/09/062144.501146.00146.5012,3600.04%
2024/09/057145.432139.00142.0052,3570.21%
2024/09/041.1152.7300.00153.001.12,2600.05%
2024/09/022156.001151.50157.0012,2730.04%
2024/08/302152.2500.00150.5022,2500.09%
2024/08/293158.0000.00158.5032,1660.14%
2024/08/286159.671159.00160.5052,1070.24%
2024/08/262.1147.292143.75145.000.11,9520.01%
2024/08/231141.502145.25150.00-11,886-0.05%
2024/08/2213149.0815144.90142.00-21,859-0.11%
2024/08/212141.503143.17145.00-11,825-0.05%
2024/08/1600.001134.00135.50-11,941-0.05%
2024/08/1500.001127.00127.00-11,971-0.05%
2024/08/142124.003125.67126.00-11,986-0.05%
2024/08/131119.5000.00121.5011,9900.05%
2024/08/127117.506119.08120.0011,9970.05%
2024/08/0900.001114.50117.00-12,001-0.05%
2024/08/087110.576112.25112.0012,0080.05%
2024/08/0700.001115.50114.50-12,015-0.05%
2024/08/0600.001109.00110.50-12,028-0.05%
2024/08/051115.0000.00111.0011,9870.05%
2024/08/023124.6700.00123.0031,9860.15%
2024/08/011129.501130.00130.0001,9670.00%
2024/07/2200.002130.00127.00-21,967-0.10%
2024/07/1900.002139.75136.50-21,962-0.10%
2024/07/182141.751143.00141.5011,9600.05%
2024/07/1700.003143.17143.50-31,943-0.15%
2024/07/1613141.3118142.44142.00-51,932-0.26%
2024/07/1500.005136.60138.00-51,890-0.26%
2024/07/121131.5000.00125.5011,8360.05%
2024/07/1000.001135.50135.00-11,813-0.06%
2024/07/098132.1923130.20133.00-151,768-0.85%
2024/07/0819126.7116124.00129.5031,6660.18%
2024/07/044116.502115.50116.0021,5890.13%
2024/07/035115.6000.00116.0051,6280.31%
2024/06/2800.003112.83113.50-31,660-0.18%
2024/06/242107.0000.00107.5021,8360.11%
2024/06/203109.5000.00110.0031,8660.16%
2024/06/1300.003110.00109.50-31,979-0.15%
2024/06/1200.001110.50111.50-11,970-0.05%
2024/06/0700.001113.50113.50-12,006-0.05%
2024/06/062112.5000.00112.5022,0700.10%
2024/06/0500.001117.00117.00-12,075-0.05%
2024/06/0400.002117.50118.00-22,113-0.09%
2024/06/032117.5000.00118.0022,1950.09%
2024/05/312116.501118.00118.5012,2420.04%
2024/05/291120.001120.00120.0002,2620.00%
2024/05/2700.001123.00124.50-12,339-0.04%
2024/05/231121.0000.00121.5012,4490.04%
2024/05/2200.002129.25122.00-22,405-0.08%
2024/05/2100.001124.50125.50-12,284-0.04%
2024/05/1500.002117.00117.00-22,282-0.09%
2024/05/1300.002112.00112.00-22,344-0.09%
2024/05/102109.0000.00109.5022,3290.09%
2024/05/093121.172115.50114.0012,2960.04%
2024/05/035120.003120.33119.5022,2250.09%
2024/05/021114.0000.00114.0012,1920.05%
2024/04/269115.178114.00112.0012,1960.05%
2024/04/1700.001120.00116.00-12,122-0.05%
2024/04/1600.003113.50115.00-32,112-0.14%
2024/04/121117.0000.00115.0012,2960.04%
2024/04/1100.003114.00115.00-32,390-0.13%
2024/04/0300.001123.50121.50-12,332-0.04%
2024/04/022124.002124.00123.5002,3180.00%
2024/04/014123.757125.86126.00-32,269-0.13%
2024/03/291116.502117.00120.00-12,148-0.05%
2024/03/272108.5000.00106.0022,0970.10%
2024/03/254115.8800.00112.5042,0520.19%
2024/03/223115.671116.00113.5022,0500.10%
2024/03/2100.004120.50123.00-42,006-0.20%
2024/03/201116.000118.00119.0011,9830.05%
2024/03/1400.001117.00116.00-11,910-0.05%
2024/03/1300.003113.00113.50-31,877-0.16%
2024/03/122114.0016114.28115.50-141,854-0.76%
2024/03/1110109.303109.67110.0071,7990.39%
2024/03/077109.217109.21106.5001,7250.00%
2024/03/0615103.0720106.23107.00-51,649-0.30%
2024/03/04397.40398.1097.5001,6010.00%
2024/03/01196.40395.4095.90-21,587-0.13%
2024/02/291795.64595.2095.20121,5800.76%
2024/02/271095.451998.1298.00-91,552-0.58%
2024/02/26690.40790.1489.50-11,502-0.07%
2024/02/2300.00191.4091.10-11,617-0.06%
2024/02/22190.00289.2089.50-11,629-0.06%
2024/02/21288.50187.9088.1011,6340.06%
2024/02/19287.801286.4487.50-101,662-0.60%
2024/02/161079.981081.7882.5001,6820.00%
2024/02/15578.401579.6581.10-101,659-0.60%
2024/02/0500.00574.9276.10-51,655-0.30%
2024/01/2600.00272.5072.60-21,705-0.12%
2024/01/25370.73171.9071.8021,7250.12%
2024/01/2400.00572.0071.60-51,761-0.28%
2024/01/2200.00271.7071.50-21,775-0.11%
2024/01/19270.7000.0070.3021,8020.11%
2024/01/17269.80269.8069.8001,8420.00%
2024/01/1600.00269.2069.40-21,845-0.11%
2024/01/11267.90467.3066.90-21,891-0.11%
2024/01/1000.00467.9366.90-41,936-0.21%
2024/01/091470.43869.4368.8061,9320.31%
2024/01/081271.68470.4071.1081,9180.42%
2024/01/0500.005565.8670.50-551,797-3.06%
2024/01/04463.551063.7764.10-61,799-0.33%
2024/01/02760.8000.0060.9071,8650.38%
2023/12/2200.00660.1061.70-62,337-0.26%
2023/12/20160.6000.0060.3012,3430.04%
2023/12/1800.001159.6959.60-112,353-0.47%
2023/12/151060.2000.0060.00102,4140.41%
2023/12/14160.8000.0060.9012,5100.04%
2023/12/1300.001061.1061.00-102,563-0.39%
2023/12/0800.00362.0362.30-32,597-0.12%
2023/12/07261.902761.7761.50-252,623-0.95%
2023/12/0600.0020161.5162.40-2012,643-7.60% 大賣/鉅額交易
2023/12/05862.8000.0062.4082,6740.30%
2023/12/04863.90863.5063.4002,9390.00%
2023/12/016965.87965.2265.20602,9492.03%
2023/11/291065.7000.0065.60103,0180.33%
2023/11/2800.00366.0066.10-33,081-0.10%
2023/11/241866.121764.1864.1013,4080.03%
2023/11/221864.042165.4365.60-33,423-0.09%
2023/11/2100.00261.8061.50-23,322-0.06%
2023/11/20562.86462.5562.7013,3020.03%
2023/11/17862.30861.7061.8003,2830.00%
2023/11/16362.80162.6062.6023,2660.06%
2023/11/15360.70561.1661.20-23,239-0.06%
2023/11/131659.59959.9158.3073,1740.22%
2023/11/0600.0018356.9558.60-1833,064-5.97% 大賣/鉅額交易
2023/11/03160.10159.6059.5003,0220.00%
2023/11/0200.00259.6059.20-23,013-0.07%
2023/11/01657.98456.9057.2022,9940.07%
2023/10/31260.40260.8058.8002,9790.00%
2023/10/3000.00458.9559.30-42,967-0.13%
2023/10/27559.4400.0059.2052,9610.17%
2023/10/26261.25462.4861.10-22,931-0.07%
2023/10/254164.1000.0063.80412,9091.41%
2023/10/24361.93662.1362.90-32,880-0.10%
2023/10/2300.00562.0061.30-52,880-0.17%
2023/10/20362.0700.0061.8032,8630.10%
2023/10/1900.00662.7563.90-62,840-0.21%
2023/10/181065.10964.2263.8012,8120.04%
2023/10/1600.00563.7263.80-52,734-0.18%
2023/10/13763.74263.1063.1052,7140.18%
2023/10/12464.031564.9565.80-112,648-0.42%
2023/10/11460.88861.0561.00-42,546-0.16%
2023/10/06262.753262.8262.80-302,498-1.20%
2023/10/053463.49363.4764.40312,4441.27%
2023/10/04461.631762.3762.10-132,389-0.54%
2023/10/03162.7000.0062.7012,3240.04%
2023/10/02362.77661.3562.40-32,256-0.13%
2023/09/28757.501258.9859.10-52,113-0.24%
2023/09/27456.00256.0055.9022,0650.10%
2023/09/26355.6000.0055.3032,0560.15%
2023/09/22754.4400.0054.6072,0570.34%
2023/09/20456.20655.3555.20-22,060-0.10%
2023/09/191657.0600.0056.80162,0070.80%
2023/09/18455.1000.0055.0041,9060.21%
2023/09/15753.3300.0052.9071,8550.38%
2023/09/14953.8600.0052.9091,8710.48%
2023/09/13952.5200.0052.4091,8510.49%
2023/09/1200.00352.3052.10-31,854-0.16%
2023/09/111153.4800.0052.60111,8460.60%
2023/09/08855.94156.0054.3071,8240.38%
2023/09/0714357.224957.3356.40941,7765.29% 大買/
2023/09/0600.00356.6057.00-31,502-0.20%
2023/09/052250.951151.1551.90111,4680.75%
2023/09/045452.95252.8553.10521,4343.62%
2023/09/01454.901553.9453.20-111,416-0.78%
2023/08/315053.142753.0854.30231,3561.70%
2023/08/3000.00349.3051.40-31,123-0.27%
2023/08/293846.04246.4046.80361,0403.46%
2023/08/28169.147.31350.4043.60166.11,00016.60% 大買/鉅額交易
2023/08/2500.00347.6047.75-3911-0.33%
2023/08/2300.00246.9046.80-2910-0.22%
2023/08/2100.00346.8047.20-3964-0.31%
2023/08/18446.58246.2546.1029890.20%
2023/07/2500.00345.9045.85-31,526-0.20%
2023/07/1800.00843.2043.20-81,528-0.52%
2023/06/30246.7500.0046.3521,4750.14%
2023/06/27246.3500.0046.8021,5510.13%
2023/06/16846.5000.0045.7081,6340.49%
2023/06/0600.00145.8045.70-11,582-0.06%
2023/05/31745.9800.0045.5071,5670.45%
2023/05/26247.9000.0046.7521,5820.13%
2023/05/1900.00749.3950.10-71,474-0.47%
2023/05/18550.484549.7050.50-401,436-2.78%
2023/05/171648.201348.6548.8531,3350.23%
2023/05/16145.852646.4847.10-251,067-2.34%
2023/05/153042.56243.3042.85289882.83%
2023/05/0800.00242.2541.85-2936-0.21%
2023/04/28139.2000.0039.2018980.11%
2023/04/12937.2800.0037.3098741.03%
2023/04/111537.5000.0037.30158751.71%
2023/03/31540.1000.0040.0559140.55%
2023/03/30939.9600.0039.8099260.97%
2023/03/29340.1700.0039.3039300.32%
2023/03/28240.3000.0040.4529220.22%
2023/03/27643.501043.1943.55-4843-0.47%
2023/03/24640.3000.0039.6067960.75%
2023/03/23340.40242.0042.8018070.12%
2023/03/20241.5000.0041.2528770.23%
2023/03/1700.00140.7540.95-1899-0.11%
2023/03/10342.50342.1042.7009410.00%
2023/03/0900.00242.9043.00-2943-0.21%
2023/03/0800.002142.0643.20-21946-2.22%
2023/03/07241.9500.0042.2529550.21%
2023/03/02239.8000.0040.0029550.21%
2023/03/01640.2800.0039.3569590.63%
2023/02/2400.001239.6339.80-12951-1.26%
2023/02/2300.00238.0038.05-2955-0.21%
2023/02/2100.00237.9037.95-21,001-0.20%
2023/02/2000.00237.1536.70-21,062-0.19%
2023/01/31634.6100.0034.4562,1450.28%
2022/12/29236.8000.0036.1522,4600.08%
2022/12/28137.85136.8036.5502,5010.00%
2022/12/27238.58237.9337.8002,5650.00%
2022/12/26438.60438.6438.6502,5760.00%
2022/12/2100.002036.7436.00-202,562-0.78%
2022/12/16238.4000.0037.2022,5730.08%
2022/12/1400.00640.1540.05-62,546-0.24%
2022/12/092737.4900.0036.80272,7670.98%
2022/12/0600.003037.3236.90-302,810-1.07%
2022/12/02438.0500.0038.0042,7810.14%
2022/11/23538.2000.0037.9052,8090.18%
2022/11/21340.1000.0039.4032,8240.11%
2022/11/18239.4000.0038.8522,7840.07%
2022/11/171038.7000.0038.80102,7570.36%
2022/11/16238.3000.0038.0022,7190.07%
2022/11/151240.4800.0040.50122,6380.45%
2022/11/142042.5700.0042.50202,5410.79%
2022/11/10943.10942.0641.3002,3690.00%
2022/11/0800.001142.7039.00-112,089-0.53%
2022/11/0300.00237.9538.20-21,786-0.11%
2022/11/02137.75737.9638.40-61,743-0.34%
2022/11/0100.001435.6636.05-141,636-0.86%
2022/10/3100.00233.2032.80-21,577-0.13%
2022/10/27532.0500.0031.6551,5390.32%
2022/10/26231.0800.0030.6021,5290.13%
2022/10/2500.001031.5531.30-101,519-0.66%
2022/10/24433.14232.6832.2521,5080.13%
2022/10/21532.0000.0032.1051,4900.34%
2022/10/201534.28534.1033.20101,4700.68%
2022/10/1900.00333.3733.80-31,429-0.21%
2022/10/18532.0000.0031.7551,3920.36%
2022/10/17231.6000.0031.4021,3760.15%
2022/10/13534.4000.0033.0551,3170.38%
2022/10/12534.97536.6036.6001,2790.00%
2022/10/1100.002335.4234.75-231,249-1.84%
2022/10/07336.6500.0036.1031,2110.25%
2022/10/0600.001234.9336.15-121,177-1.02%
2022/10/0500.00132.7534.15-11,107-0.09%
2022/10/04132.3000.0032.2011,0570.09%
2022/09/281029.7500.0029.20109121.10%
2022/09/271330.0500.0030.35138921.46%
2022/09/231032.0000.0030.90108601.16%
2022/09/2100.00232.2031.80-2811-0.25%
2022/09/2000.00332.0032.25-3784-0.38%
2022/09/19831.711032.2132.00-2721-0.28%
2022/09/161031.502730.3031.65-17526-3.23%
2022/09/15630.33628.9528.8004430.00%
2022/09/05129.1000.0029.2012740.36%
2022/08/1000.00923.6023.70-9144-6.25%
2022/04/22323.7700.0023.1535400.55%
2022/04/14423.9500.0024.0045260.76%
2022/04/08323.8000.0024.4035140.58%
2022/03/2400.00524.0024.35-5390-1.28%
2022/03/232225.69525.3524.80173844.42%
2022/03/2200.003925.5025.50-39356-10.95%
2022/03/21223.3000.0023.8023230.62%
2022/03/18222.8500.0023.6523230.62%
2022/03/171023.8000.0023.15103223.10%
2022/03/15223.7500.0023.4023160.63%
2022/03/14824.2100.0024.8583082.60%
2022/03/111024.5800.0025.15102953.38%
2022/03/102025.5100.0025.25202837.07%
2022/03/07524.3000.0024.5051523.27%
2021/11/12421.6000.0020.9041023.90%
2021/11/04119.5000.0019.501641.55%
2021/05/0300.00120.2520.05-1126-0.79%
2021/04/2100.00222.3022.25-2117-1.70%
2021/02/19125.3000.0024.9512180.46%
2021/01/0800.00227.4527.40-2410-0.49%
2020/12/01230.2000.0030.7028060.25%
2020/11/24131.30129.7529.6007980.00%
2020/10/20231.9000.0031.9527420.27%
2020/10/1500.00228.2328.10-2644-0.31%
2020/10/08233.10231.6031.6005760.00%
2020/10/071231.411231.6831.4005320.00%
2020/10/063132.902932.2833.1524770.42%
2020/10/051930.311928.9230.4003370.00%
2020/08/04124.35125.0525.1504510.00%
2020/06/2400.00125.0524.90-1471-0.21%
2020/06/15224.9000.0024.9525050.40%
2020/06/0500.00226.5526.60-2556-0.36%
2020/05/13127.3000.0027.4016480.15%
2020/05/1200.00128.4528.45-1608-0.16%
2020/05/0700.00224.5024.50-2546-0.37%
2020/05/05125.6000.0025.3515390.19%
2020/05/04125.9500.0025.5515350.19%
2020/04/1700.00127.9026.95-1494-0.20%
2020/04/15126.15926.4026.50-8483-1.66%
2020/04/141226.50326.3326.1094821.87%
2020/04/13125.1500.0025.0514800.21%
2020/04/1000.00126.4025.80-1482-0.21%
2020/04/09326.62227.7526.1514960.20%
2020/03/23119.6000.0019.9014430.23%
2020/03/20120.1500.0020.3014450.22%
2020/03/1300.00423.1023.10-4416-0.96%
2020/03/10526.60527.0028.2003830.00%
2020/03/09228.30228.3028.3003690.00%
2020/03/0500.00135.0034.85-1332-0.30%
2020/03/04136.6000.0033.8513190.31%
2020/03/02239.3000.0039.3022880.69%
2020/01/1000.00151.4051.80-1790-0.13%
2019/12/3000.00156.0056.10-11,061-0.09%
2019/12/19156.2000.0056.2011,1370.09%
2019/12/1200.00156.0055.30-11,264-0.08%
2019/12/0600.00155.6055.50-11,355-0.07%
2019/12/05156.8000.0056.1011,3860.07%
2019/12/04156.7000.0056.6011,3930.07%
2019/11/2800.00258.8058.20-21,459-0.14%
2019/11/26259.0000.0057.8021,4810.13%
2019/11/1900.00160.7060.80-11,451-0.07%
2019/11/18160.40162.6061.0001,4290.00%
2019/11/1300.00160.8058.30-11,352-0.07%
2019/11/0600.003058.0057.60-301,273-2.36%
2019/11/0400.00164.6063.50-11,209-0.08%
2019/11/0100.00157.9060.60-11,162-0.09%
2019/10/31158.2000.0058.2011,1450.09%
2019/10/21256.0000.0053.8021,0460.19%
2019/10/17858.71559.6058.9039800.31%
2019/10/14164.9000.0065.0018050.12%
2019/10/09161.80163.9062.1007750.00%
2019/10/08159.1000.0059.2017060.14%
2019/10/04160.70162.3059.0006910.00%
2019/10/03160.4000.0061.2016690.15%
2019/10/02159.1000.0059.1016540.15%
2019/10/01159.3000.0060.0016380.16%
2019/09/25459.98459.6559.2006160.00%
2019/09/2400.002257.8158.20-22594-3.70%
2019/09/2300.001157.7057.70-11588-1.87%
2019/09/18158.3000.0058.0015310.19%
2019/09/172261.291059.7562.00124712.55%
2019/09/162157.9200.0058.10214354.82%
2019/09/0900.00252.0052.60-2332-0.60%
2019/09/06350.1000.0051.5032931.02%
2019/08/2700.00843.8043.75-8132-6.02%
2019/05/15332.7500.0032.7532261.33%
2019/05/10334.5000.0034.7532171.38%
2019/05/07240.2000.0040.0022020.99%
2019/04/2300.00141.2541.25-1188-0.53%
2019/04/15142.5500.0042.0011720.58%
2019/04/09141.3500.0043.5511430.70%
2019/02/1300.00128.6528.80-1126-0.79%
2019/01/24128.3500.0028.3511230.81%
2018/08/0300.001024.4025.40-1091-10.93%
2018/08/021023.1000.0023.10107712.88%
2018/06/0700.00220.0020.15-245-4.43%
2018/04/0300.00727.0427.50-725-27.74%
2018/03/1300.00528.4027.80-526-18.56%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音