信驊 (5274)-康和-嘉義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3820
漲跌
▲115
漲幅
+3.10%
成交量
775張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	3770.00	0	0.00	3705.00	0	503	0.00%
2024/12/13	0	3905.00	0	0.00	3865.00	0	493	0.00%
2024/12/11	0	3925.00	0	0.00	3915.00	0	478	0.00%
2024/12/09	0	4000.00	0	0.00	3980.00	0	481	0.00%
2024/12/03	0	3985.00	0	0.00	4050.00	0	473	0.00%
2024/11/28	0	3890.00	0	0.00	4005.00	0	467	0.00%
2024/11/21	1	4250.00	0	4247.50	4210.00	1	483	0.20%
2024/11/20	0	0.00	0	4193.75	4110.00	0	481	0.00%
2024/11/19	0	0.00	1	4154.75	4155.00	-1	479	-0.21%
2024/11/18	0	3887.50	0	0.00	3835.00	0	473	0.00%
2024/11/15	0	4013.13	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4048.33	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4074.17	0	0.00	4065.00	0	469	0.00%
2024/10/29	0	4065.00	0	0.00	4045.00	0	475	0.00%
2024/10/23	1	4670.00	0	0.00	4650.00	1	469	0.21%
2024/10/22	0	0.00	1	4777.27	4690.00	-1	470	-0.22%
2024/10/21	1	4545.02	1	4650.00	4570.00	0	468	0.00%
2024/10/18	0	0.00	1	4475.00	4275.00	-1	468	-0.21%
2024/10/17	0	4375.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	1	4295.89	0	0.00	4295.00	1	470	0.21%
2024/10/14	0	4483.00	0	0.00	4485.00	0	467	0.00%
2024/09/30	0	4350.00	0	0.00	4305.00	0	461	0.00%
2024/09/16	0	4285.00	0	0.00	4270.00	0	434	0.00%
2024/09/12	0	0.00	0	4720.00	4710.00	0	430	0.00%
2024/09/11	0	4437.50	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4452.50	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4575.00	0	0.00	4555.00	0	427	0.00%
2024/09/03	0	4840.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4945.00	0	0.00	4790.00	0	441	0.00%
2024/08/28	1	5010.00	0	0.00	4890.00	1	455	0.22%
2024/08/26	0	5155.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	5290.00	1	4995.04	5330.00	-1	445	-0.22%
2024/08/22	0	0.00	0.1	4849.12	4900.00	-0.1	440	-0.01%
2024/08/21	0	4627.78	0	4690.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4796.39	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4726.88	4750.00	0	448	0.00%
2024/08/16	0	4600.00	0	0.00	4630.00	0	452	0.00%
2024/08/15	0	4490.00	0	0.00	4510.00	0	453	0.00%
2024/08/13	0	4285.00	0	4325.00	4210.00	0	446	0.00%
2024/08/12	0	4205.00	0	4301.54	4315.00	0	452	0.00%
2024/08/02	0	3925.00	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	4157.50	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	0.00	0.3	4096.46	4080.00	-0.3	412	-0.07%
2024/07/30	0.3	4083.13	0	0.00	4100.00	0.3	417	0.07%
2024/07/29	0	4065.00	0	0.00	4060.00	0	415	0.00%
2024/07/23	0	0.00	0	4140.00	4130.00	0	410	0.00%
2024/07/22	0	4112.50	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4260.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4197.50	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4590.83	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	4550.00	0	4580.00	4640.00	0	399	0.00%
2024/07/15	0	4435.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4593.75	0	4605.00	4525.00	0	401	0.00%
2024/07/11	0	4576.67	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	4570.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4620.00	0	0.00	4585.00	0	402	0.00%
2024/07/08	0	4618.33	0	0.00	4615.00	0	399	0.00%
2024/07/04	0	4525.00	0	0.00	4390.00	0	396	0.00%
2024/07/03	0	4747.50	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4675.83	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4795.56	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4815.00	0	4905.00	4840.00	0	404	0.00%
2024/06/27	0	4823.57	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4878.57	4950.00	0	414	0.00%
2024/06/25	0	4651.43	0	0.00	4770.00	0	422	0.00%
2024/06/19	0	0.00	0	4823.10	4890.00	0	440	-0.01%
2024/06/18	0	4660.00	0	0.00	4700.00	0	440	0.00%
2024/06/17	0	4631.67	0	0.00	4590.00	0	440	0.00%
2024/06/14	0	4670.00	0	0.00	4740.00	0	444	0.00%
2024/06/13	1	4690.00	0	0.00	4675.00	1	454	0.22%
2024/06/12	0	0.00	0	4645.00	4675.00	0	457	0.00%
2024/06/11	0	4385.00	1	4579.47	4715.00	-1	455	-0.22%
2024/06/07	1	4225.00	1	4260.30	4290.00	0	456	0.00%
2024/06/06	1	4335.07	0	0.00	4300.00	1	459	0.22%
2024/06/05	0	0.00	1	4050.00	4090.00	-1	453	-0.22%
2024/05/31	0	0.00	0	3805.00	3645.00	0	445	0.00%
2024/05/30	0	3710.56	0	0.00	3750.00	0	448	0.00%
2024/05/29	1	3835.00	1	3775.00	3815.00	0	450	0.00%
2024/05/28	1	3875.00	0	0.00	3880.00	1	453	0.22%
2024/05/27	0	0.00	0	3855.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	1	3693.24	3695.00	-1	449	-0.23%
2024/05/23	0	0.00	0	3335.00	3360.00	0	450	0.00%
2024/05/22	0	0.00	0	3282.11	3300.00	0	462	-0.01%
2024/05/21	0	3203.85	0	0.00	3120.00	0	477	0.00%
2024/05/20	1	3315.00	1	3310.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0	3397.50	3415.00	0	496	0.00%
2024/05/15	1	3225.00	1	3185.00	3185.00	0	488	0.00%
2024/05/13	0	0.00	1	3100.00	3125.00	-1	494	-0.20%
2024/05/09	0	3100.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	0.00	0	3275.00	3275.00	0	510	0.00%
2024/05/02	0	3130.00	0	0.00	3130.00	0	500	0.00%
2024/04/26	0	3020.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2895.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	3	3006.65	3	2955.00	3000.00	0	497	0.00%
2024/04/19	1	3135.00	1	2985.00	3000.00	0	491	0.00%
2024/04/15	0	3120.00	0	0.00	3115.00	0	489	0.00%
2024/04/03	1	3405.10	0	3405.00	3405.00	1	480	0.21%
2024/04/02	0	3330.00	0	3285.00	3330.00	0	474	0.00%
2024/04/01	1	3335.00	1	3350.00	3350.00	0	472	0.00%
2024/03/28	0	0.00	0	3330.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1	3209.36	3215.00	-1	444	-0.23%
2024/03/26	0	0.00	0.1	2905.00	2925.00	-0.1	422	-0.02%
2024/03/25	1	2909.90	1	2890.00	2890.00	0	419	0.00%
2024/03/21	0	2825.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	1	2830.00	0	0.00	2845.00	1	412	0.24%
2024/03/18	0	2935.91	0	0.00	2955.00	0	405	0.01%
2024/03/15	0	2770.00	0	2810.00	2770.00	0	396	0.00%
2024/03/12	0	2735.00	0	2817.50	2735.00	0	391	0.00%
2024/03/08	0	0.00	0	2895.00	2925.00	0	380	0.00%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	0	2872.50	0	2885.00	2870.00	0	375	0.00%
2024/03/01	1	2815.00	1	2879.98	2865.00	0	379	0.00%
2024/02/29	0	2745.00	1	2725.00	2735.00	-1	373	-0.27%
2024/02/27	1.1	2743.94	0	0.00	2700.00	1.1	367	0.29%
2024/02/26	0	2745.00	0	2790.00	2795.00	0	362	0.00%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2720.00	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2862.89	0	0.00	2765.00	0	323	0.01%
2024/02/02	4	3085.00	4	3045.00	3060.00	0	309	0.00%
2024/02/01	0	3035.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	1	3195.00	0	0.00	3085.00	1	319	0.31%
2024/01/30	1	3260.00	2	3287.50	3260.00	-1	314	-0.32%
2024/01/26	1	3024.60	1	2930.00	2905.00	0	302	0.00%
2024/01/18	1	2885.00	1	2880.00	2930.00	0	311	0.00%
2024/01/17	0	2895.00	0	0.00	2855.00	0	316	0.01%
2024/01/11	1	3005.00	1	3060.00	3130.00	0	327	0.00%
2024/01/09	3	3065.00	3	3005.00	2980.00	0	327	0.00%
2024/01/08	1	3030.00	1	3049.71	3040.00	0	326	-0.01%
2024/01/05	0	0.00	1	3000.00	3000.00	-1	332	-0.30%
2024/01/04	1	2915.00	1	2865.00	2860.00	0	339	0.00%
2024/01/02	0	2975.00	0	0.00	2965.00	0	352	0.01%
2023/12/14	1	3160.00	0	0.00	3075.00	1	419	0.24%
2023/12/11	0	0.00	1	3040.00	3040.00	-1	428	-0.23%
2023/12/05	0	0.00	1	2815.00	2810.00	-1	429	-0.23%
2023/11/29	2	2887.50	1	2880.00	2945.00	1	434	0.23%
2023/11/14	1	2910.00	1	2920.00	2920.00	0	482	0.00%
2023/11/08	0	0.00	0	2850.00	2850.00	0	485	0.00%
2023/11/07	0	0.00	0	2730.00	2730.00	0	475	0.00%
2023/11/02	0	0.00	0	2655.00	2655.00	0	492	0.00%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/19	0	0.00	0	2895.00	2895.00	0	512	0.00%
2023/10/18	0	2755.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	0.00	0.1	2850.00	2820.00	-0.1	518	-0.01%
2023/10/16	0	2877.50	0	0.00	2870.00	0	523	0.00%
2023/10/13	1	2915.00	0	0.00	2875.00	1	532	0.19%
2023/10/12	2.1	2941.22	1	2875.00	2885.00	1.1	531	0.20%
2023/10/11	0	0.00	1	3020.00	3035.00	-1	530	-0.19%
2023/10/06	0	2815.00	0	2835.00	2840.00	0	536	0.00%
2023/10/04	0	0.00	0	2750.00	2750.00	0	562	0.00%
2023/10/03	1	2790.00	1	2805.00	2725.00	0	577	0.00%
2023/10/02	3	2825.00	3	2811.67	2765.00	0	574	0.00%
2023/09/28	0	0.00	1	2765.00	2765.00	-1	570	-0.18%
2023/09/27	1	2665.00	1	2680.00	2635.00	0	562	0.00%
2023/09/25	0	2590.00	0	0.00	2590.00	0	560	0.00%
2023/09/19	1	2815.00	0	0.00	2775.00	1	560	0.18%
2023/09/18	0	2670.00	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0	2795.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0.1	2730.20	2740.00	-0.1	552	-0.02%
2023/09/07	0	2635.00	0	0.00	2655.00	0	552	0.00%
2023/09/05	0	2640.00	1	2610.00	2640.00	-1	562	-0.18%
2023/09/01	1	2720.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	2695.00	1	2700.00	2700.00	-1	560	-0.18%
2023/08/29	0	0.00	0	2570.00	2560.00	0	541	0.00%
2023/08/24	0	0.00	0	2465.00	2465.00	0	547	0.00%
2023/08/23	1	2340.00	0	0.00	2315.00	1	546	0.18%
2023/08/21	0	2340.00	0	0.00	2345.00	0	559	0.00%
2023/08/17	0	2275.00	0	2280.00	2275.00	0	556	0.00%
2023/08/09	0	0.00	0	2280.00	2280.00	0	551	0.00%
2023/08/08	0	2132.27	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	0.00	1	2120.00	2130.00	-1	546	-0.18%
2023/07/31	1	2330.00	0	0.00	2320.00	1	536	0.19%
2023/07/27	1	2424.75	0	0.00	2405.00	1	536	0.19%
2023/07/20	0	0.00	2	2535.00	2535.00	-2	533	-0.38%
2023/07/19	2.1	2608.46	1	2565.00	2525.00	1.1	529	0.20%
2023/07/18	0	2550.00	1	2520.35	2550.00	-1	524	-0.19%
2023/07/17	0	0.00	1	2460.00	2470.00	-1	516	-0.19%
2023/07/13	2.1	2380.44	2	2380.15	2350.00	0.1	505	0.01%
2023/07/12	3	2411.63	0	0.00	2360.00	3	487	0.62%
2023/07/04	1	2975.00	1	2870.00	2830.00	0	471	0.00%
2023/07/03	0	2885.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	0	2840.00	0	0.00	2850.00	0	483	0.00%
2023/06/20	0	0.00	0	2890.00	2875.00	0	480	0.00%
2023/05/31	0	2860.00	0	0.00	2880.00	0	528	0.00%
2023/05/18	0	0.00	0	2865.00	2875.00	0	560	0.00%
2023/04/17	0	2825.00	0	0.00	2815.00	0	627	0.00%
2023/04/12	1	2860.00	1	2835.00	2830.00	0	624	0.00%
2023/04/10	2	2805.00	2	2835.00	2840.00	0	612	0.00%
2023/02/23	0	0.00	3	2531.69	2595.00	-3	523	-0.57%
2023/02/22	5	2443.00	2	2430.00	2400.00	3	521	0.58%
2023/02/08	0	2395.00	0	0.00	2345.00	0	548	0.00%
2023/02/01	0	0.00	1	2145.00	2160.00	-1	529	-0.19%
2023/01/31	0	0.00	0	2060.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2032.50	2045.00	0	548	0.00%
2023/01/06	0	0.00	0	1805.00	1830.00	0	558	0.00%
2022/12/27	0	1795.00	0	0.00	1790.00	0	608	0.00%
2022/12/22	0	1830.00	0	0.00	1815.00	0	632	0.00%
2022/12/13	1	1985.00	1	1950.00	1950.00	0	666	0.00%
2022/12/09	0	1995.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2015.00	0	2015.00	2010.00	0	672	0.00%
2022/12/06	1	2115.00	0	0.00	2070.00	1	677	0.15%
2022/12/01	0	0.00	0	2182.50	2205.00	0	669	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/04	0	0.00	1	1845.00	1970.00	-1	712	-0.14%
2022/10/21	0	0.00	1	1620.00	1540.00	-1	680	-0.15%
2022/10/05	1	1875.00	1	1895.00	1930.00	0	669	0.00%
2022/10/04	2	1780.00	0	0.00	1815.00	2	674	0.30%
2022/09/12	4	2025.00	4	2026.25	2025.00	0	663	0.00%
2022/08/25	0	0.00	2	2030.00	1970.00	-2	657	-0.30%
2022/08/24	3	1983.33	1	1980.00	1980.00	2	648	0.31%
2022/08/12	0	0.00	0.2	1700.00	1755.00	-0.2	645	-0.03%
2022/08/11	5	1640.00	5	1660.00	1650.00	0	636	0.00%
2022/08/10	0.2	1650.00	0	0.00	1585.00	0.2	625	0.03%
2022/08/01	0	0.00	1	1840.00	1825.00	-1	607	-0.16%
2022/07/29	1	1935.00	0	0.00	1925.00	1	607	0.16%
2022/07/28	0	0.00	3	1868.33	1835.00	-3	603	-0.50%
2022/07/27	1	1835.00	0	0.00	1860.00	1	596	0.17%
2022/07/15	0	0.00	1.1	1827.27	1815.00	-1.1	593	-0.19%
2022/07/14	4	1725.00	1	1675.00	1845.00	3	589	0.51%
2022/07/11	0.1	1665.00	0	0.00	1655.00	0.1	546	0.01%
2022/07/01	0.1	1740.00	0	0.00	1725.00	0.1	479	0.01%
2022/05/24	0	0.00	5	2130.00	2150.00	-5	326	-1.53%
2022/05/23	2	2390.00	0	0.00	2335.00	2	309	0.65%
2022/05/16	3	2641.67	0	0.00	2545.00	3	308	0.97%
2022/04/08	0	0.00	0	3000.00	3015.00	0	241	0.00%
2022/03/15	0	0.00	0	2595.00	2655.00	0	222	0.00%
2021/12/28	0	0.00	0	3490.00	3455.00	0	191	0.00%
2021/12/22	1	3525.00	1	3470.00	3475.00	0	196	0.00%
2021/11/30	0	3345.00	0	0.00	3365.00	0	199	0.00%
2021/10/27	0	0.00	0	2710.00	2710.00	0	184	0.00%
2021/10/22	0	2450.00	0	0.00	2420.00	0	181	0.00%
2021/10/14	1	2370.00	1	2260.00	2260.00	0	189	0.00%
2021/09/22	0	0.00	1	2300.00	2265.00	-1	174	-0.57%
2021/09/17	0	0.00	1	2240.00	2275.00	-1	174	-0.57%
2021/09/15	1	2150.00	0	0.00	2160.00	1	177	0.56%
2021/09/14	1	2225.00	0	0.00	2250.00	1	176	0.57%
2021/08/18	0	0.00	1	1985.00	2000.00	-1	192	-0.52%
2021/08/16	1	2020.00	0	0.00	2020.00	1	192	0.52%
2021/08/12	1	2130.00	2	2195.00	2185.00	-1	193	-0.52%
2021/08/10	1	2100.00	0	0.00	2070.00	1	192	0.52%
2021/07/12	1	2330.00	1	2365.00	2355.00	0	209	0.00%
2021/07/02	0	0.00	1	2190.00	2185.00	-1	211	-0.47%
2021/07/01	1	2120.00	1	2190.00	2115.00	0	216	0.00%
2021/06/18	1	2130.00	0	0.00	2115.00	1	201	0.50%
2021/05/14	1	1980.00	1	1840.00	1910.00	0	195	0.00%
2021/04/22	2	1865.00	2	1820.00	1835.00	0	193	0.00%
2021/02/02	0	0.00	1	2185.00	2110.00	-1	226	-0.44%
2021/01/27	0	0.00	1	2070.00	2085.00	-1	232	-0.43%
2021/01/12	1	2105.00	0	0.00	2120.00	1	229	0.43%
2021/01/11	1	2160.00	0	0.00	2150.00	1	227	0.44%
2020/12/07	0	0.00	2	1487.50	1570.00	-2	253	-0.79%
2020/12/04	0	0.00	1	1430.00	1430.00	-1	243	-0.41%
2020/12/03	1	1400.00	1	1405.00	1400.00	0	244	0.00%
2020/11/30	1	1420.00	1	1450.00	1410.00	0	257	0.00%
2020/11/09	2	1385.00	2	1385.00	1380.00	0	288	0.00%
2020/11/02	1	1315.00	0	0.00	1295.00	1	294	0.34%
2020/10/14	1	1435.00	0	0.00	1390.00	1	360	0.28%
2020/08/24	0	0.00	1	1170.00	1175.00	-1	573	-0.17%
2020/08/21	1	1150.00	0	0.00	1130.00	1	579	0.17%
2020/07/07	1	1300.00	1	1280.00	1260.00	0	579	0.00%
2020/07/06	0	0.00	1	1275.00	1310.00	-1	576	-0.17%
2020/07/03	2	1255.00	2	1207.50	1245.00	0	568	0.00%
2020/07/01	1	1200.00	0	0.00	1180.00	1	542	0.18%
2020/06/24	1	1340.00	1	1325.00	1340.00	0	531	0.00%
2020/06/19	0	0.00	1	1350.00	1340.00	-1	535	-0.19%
2020/06/17	1	1310.00	1	1365.00	1310.00	0	534	0.00%
2020/06/15	1	1310.00	0	0.00	1260.00	1	534	0.19%
2020/06/12	0	0.00	1	1350.00	1350.00	-1	532	-0.19%
2020/06/11	1	1355.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	1	1410.00	1395.00	-1	526	-0.19%
2020/06/08	1	1305.00	2	1310.00	1305.00	-1	525	-0.19%
2020/06/05	1	1255.00	0	0.00	1250.00	1	525	0.19%
2020/06/02	1	1375.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1510.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1485.00	1550.00	-1	512	-0.20%
2020/05/28	2	1465.00	1	1500.00	1440.00	1	509	0.20%
2020/05/12	1	1210.00	1	1220.00	1195.00	0	469	0.00%
2020/05/06	0	0.00	1	1150.00	1125.00	-1	456	-0.22%
2020/04/13	0	0.00	1	1005.00	1005.00	-1	405	-0.25%
2020/04/01	2	1092.50	1	1095.00	1105.00	1	371	0.27%
2020/03/27	1	1090.00	0	0.00	1095.00	1	346	0.29%
2020/03/12	1	1020.00	1	1025.00	1015.00	0	294	0.00%
2020/03/02	1	999.00	1	994.00	1005.00	0	245	0.00%
2020/02/24	1	910.00	1	904.00	904.00	0	240	0.00%
2020/02/17	1	901.00	1	883.00	883.00	0	261	0.00%
2020/01/06	1	937.00	1	948.00	930.00	0	265	0.00%
2020/01/03	1	949.00	1	988.00	951.00	0	268	0.00%
2019/12/30	1	977.00	1	958.00	977.00	0	285	0.00%
2019/12/26	1	936.00	1	944.00	950.00	0	290	0.00%
2019/12/19	1	960.00	1	967.00	960.00	0	309	0.00%
2019/10/22	1	805.00	1	803.00	805.00	0	425	0.00%
2019/10/17	1	800.00	1	792.00	800.00	0	431	0.00%
2019/10/15	1	789.00	1	810.91	789.00	0	427	0.00%
2019/10/09	0	802.00	0	0.00	802.00	0	419	0.00%
2019/10/07	0	0.00	0	810.00	814.00	0	420	0.00%
2019/09/10	1	805.00	1	819.00	791.00	0	428	0.00%
2019/08/29	1	757.00	1	762.00	776.00	0	435	0.00%
2019/08/12	0	0.00	2	737.00	734.00	-2	437	-0.46%
2019/08/08	0	0.00	3	731.33	731.00	-3	437	-0.69%
2019/08/07	1	721.00	1	706.00	697.00	0	433	0.00%
2019/08/05	1	701.00	3	713.00	689.00	-2	411	-0.49%
2019/07/30	1	690.00	1	704.00	690.00	0	397	0.00%
2019/07/29	4	697.50	0	0.00	685.00	4	391	1.02%
2019/07/26	3	703.00	0	0.00	748.00	3	377	0.80%
2019/07/24	0	0.00	0	719.00	686.00	0	363	0.00%
2019/06/21	0	615.00	0	0.00	615.00	0	342	0.00%
2019/05/14	2	651.00	2	655.00	663.00	0	315	0.00%
2019/05/10	0	0.00	1	691.00	692.00	-1	325	-0.31%
2019/05/02	1	647.00	1	651.00	651.00	0	337	0.00%
2019/04/29	1	664.00	1	676.00	670.00	0	348	0.00%
2019/04/25	1	661.00	1	663.00	660.00	0	372	0.00%
2019/04/09	1	649.00	1	682.00	642.00	0	402	0.00%
2019/03/22	1	756.00	0	0.00	744.00	1	426	0.23%
2019/03/21	0	0.00	1	776.00	779.00	-1	435	-0.23%
2019/03/12	1	724.00	0	0.00	731.00	1	439	0.23%
2019/03/08	1	721.00	1	732.00	725.00	0	436	0.00%
2019/02/26	1	710.00	1	696.00	689.00	0	412	0.00%
2019/02/21	0	0.00	1	703.00	732.00	-1	416	-0.24%
2019/02/20	1	703.00	1	728.00	706.00	0	411	0.00%
2019/02/19	0	0.00	1	706.00	707.00	-1	403	-0.25%
2019/02/14	1	678.00	0	0.00	672.00	1	383	0.26%
2019/02/12	0	0.00	1	670.00	676.00	-1	368	-0.27%
2019/01/30	1	626.00	0	0.00	622.00	1	359	0.28%
2019/01/28	0	0.00	1	622.00	613.00	-1	362	-0.28%
2019/01/25	2	634.00	0	0.00	618.00	2	364	0.55%
2019/01/22	0	0.00	1	618.00	625.00	-1	373	-0.27%
2019/01/21	1	607.00	1	642.00	602.00	0	369	0.00%
2019/01/18	1	626.00	1	638.00	640.00	0	366	0.00%
2019/01/17	1	632.00	0	0.00	605.00	1	358	0.28%
2019/01/15	0	0.00	2	571.50	595.00	-2	331	-0.60%
2019/01/14	1	542.00	0	0.00	541.00	1	324	0.31%
2019/01/10	0	0.00	1	527.00	514.00	-1	308	-0.32%
2019/01/09	1	517.00	0	0.00	512.00	1	303	0.33%
2019/01/08	1	557.00	0	0.00	528.00	1	295	0.34%
2019/01/04	0	0.00	1	585.00	590.00	-1	288	-0.35%
2019/01/03	1	602.00	1	614.00	599.00	0	287	0.00%
2018/12/28	2	589.50	1	613.00	588.00	1	287	0.35%
2018/12/26	0	0.00	1	625.00	596.00	-1	270	-0.37%
2018/12/21	1	543.00	1	547.00	555.00	0	269	0.00%
2018/12/20	0	0.00	1	532.00	541.00	-1	271	-0.37%
2018/12/19	1	541.00	0	0.00	540.00	1	271	0.37%
2018/12/14	2	572.50	2	586.00	587.00	0	259	0.00%
2018/12/13	0	0.00	1	563.00	566.00	-1	248	-0.40%
2018/12/07	2	588.00	0	0.00	555.00	2	227	0.88%
2018/12/05	1	576.00	1	585.00	585.00	0	215	0.00%
2018/12/04	0	0.00	1	620.00	612.00	-1	213	-0.47%
2018/12/03	1	619.00	1	598.00	619.00	0	210	0.00%
2018/11/27	1	533.00	0	0.00	546.00	1	196	0.51%
2018/11/23	0	0.00	1	546.00	521.00	-1	191	-0.52%
2018/11/21	1	533.00	1	522.00	532.00	0	182	0.00%
2018/11/20	1	518.00	0	0.00	504.00	1	178	0.56%
2018/11/05	1	572.00	1.8	588.00	592.00	-0.8	180	-0.42%
2018/11/02	1	533.00	1	538.00	542.00	0	170	0.00%
2018/11/01	1	493.50	1	500.00	495.00	0	165	0.00%
2018/07/03	0	0.00	0	800.00	780.00	0	170	-0.01%
2018/04/26	0	0.00	1	837.00	837.00	-1	158	-0.63%
2018/04/25	0	0.00	1	867.00	837.00	-1	160	-0.62%
2018/01/29	0	0.00	1	790.00	785.00	-1	111	-0.89%
2018/01/22	1	785.00	0	0.00	796.00	1	112	0.89%
2018/01/18	1	827.00	1	840.00	787.00	0	105	0.00%