系統電 (5309)-康和-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	43	39.76	2	40.00	39.75	41	4,911	0.83%
2024/11/19	18	39.88	99	40.62	40.75	-81	5,163	-1.57%
2024/11/18	136	41.20	42	41.38	40.00	94	4,807	1.96%	大買/
2024/11/14	13	40.15	4	39.69	40.50	9	4,266	0.21%
2024/11/13	15	41.15	30	40.47	40.20	-15	3,996	-0.37%
2024/11/12	16	38.78	16	39.18	38.15	0	3,444	0.00%
2024/11/11	3	37.72	1	39.00	39.25	2	3,101	0.06%
2024/11/08	1	35.70	0	0.00	35.70	1	2,996	0.03%
2024/11/07	0	0.00	3	35.85	36.50	-3	3,075	-0.10%
2024/11/06	3	33.65	0	0.00	33.80	3	3,074	0.10%
2024/11/01	2	33.80	0	0.00	33.90	2	3,367	0.06%
2024/10/25	1	35.50	0	0.00	35.30	1	3,880	0.03%
2024/10/23	2	35.93	2	36.55	36.15	0	4,033	0.00%
2024/10/22	1	36.00	1	35.90	35.90	0	4,235	0.00%
2024/10/21	0	0.00	1	35.85	35.85	-1	4,477	-0.02%
2024/10/16	0	0.00	3	35.55	35.60	-3	5,042	-0.06%
2024/10/15	1	36.70	2	36.45	35.80	-1	5,192	-0.02%
2024/10/14	1	36.10	1	36.00	36.10	0	5,479	0.00%
2024/10/09	0	0.00	2	36.10	36.00	-2	6,009	-0.03%
2024/09/30	0	0.00	1	36.40	36.45	-1	7,096	-0.01%
2024/09/25	0	0.00	2	36.60	36.65	-2	7,118	-0.03%
2024/09/18	2	35.73	3	35.40	35.40	-1	7,106	-0.01%
2024/09/12	1	34.70	2	34.75	34.80	-1	7,108	-0.01%
2024/09/11	1	34.55	0	0.00	34.20	1	7,110	0.01%
2024/09/10	0	0.00	5	34.80	34.25	-5	7,198	-0.07%
2024/09/09	2	34.95	2	35.18	35.10	0	7,167	0.00%
2024/09/06	3	35.58	1	35.80	35.80	2	7,144	0.03%
2024/09/05	2	36.25	0	0.00	35.50	2	7,136	0.03%
2024/09/04	3	35.80	0	0.00	35.90	3	7,112	0.04%
2024/09/03	1	38.35	10	38.25	37.65	-9	7,084	-0.13%
2024/09/02	1	39.25	0	0.00	38.55	1	7,055	0.01%
2024/08/30	5	39.07	1	38.60	38.60	4	7,027	0.06%
2024/08/29	3	39.03	0	0.00	38.90	3	6,996	0.04%
2024/08/28	2	39.65	2	39.90	39.50	0	6,959	0.00%
2024/08/27	2	40.00	0	0.00	39.80	2	6,915	0.03%
2024/08/23	4	40.20	0	0.00	40.30	4	6,870	0.06%
2024/08/22	1	44.40	3	44.78	43.00	-2	6,660	-0.03%
2024/08/21	24	43.64	42	44.06	44.30	-18	6,161	-0.29%
2024/08/20	7	41.26	2	41.15	41.15	5	5,794	0.09%
2024/08/19	2	41.38	6	41.78	41.40	-4	5,743	-0.07%
2024/08/16	11	42.24	17	41.58	41.95	-6	5,672	-0.11%
2024/08/15	0	0.00	1	40.45	40.05	-1	5,520	-0.02%
2024/08/14	9	40.67	1	41.15	40.75	8	5,530	0.14%
2024/08/13	2	40.58	3	40.30	40.55	-1	5,471	-0.02%
2024/08/12	12	40.78	2	40.05	40.05	10	5,406	0.18%
2024/08/09	1	41.20	4	41.55	41.50	-3	5,324	-0.06%
2024/08/08	17	39.26	1	39.60	38.90	16	5,176	0.31%
2024/08/07	5	39.14	1	39.30	39.40	4	5,118	0.08%
2024/08/05	2	38.65	3	38.75	38.60	-1	4,927	-0.02%
2024/08/02	6	42.73	3	42.92	42.85	3	4,837	0.06%
2024/08/01	27	42.99	25	42.43	42.90	2	4,681	0.04%
2024/07/31	1	42.10	2	41.88	42.35	-1	4,543	-0.02%
2024/07/30	2	42.48	0	0.00	42.30	2	4,444	0.04%
2024/07/29	1	41.65	0	0.00	40.20	1	4,288	0.02%
2024/07/23	17	41.73	1	42.00	41.85	16	4,126	0.39%
2024/07/22	10	41.04	18	40.89	40.50	-8	3,893	-0.21%
2024/07/19	56	43.45	45	42.93	42.50	11	3,648	0.30%
2024/07/17	1	42.10	0	0.00	42.00	1	3,203	0.03%
2024/07/16	0	0.00	4	42.88	43.30	-4	3,078	-0.13%
2024/07/15	2	42.75	2	42.80	42.95	0	2,953	0.00%
2024/07/12	2	42.40	14	42.61	42.15	-12	2,682	-0.45%
2024/07/11	10	41.20	1	42.00	42.25	9	2,484	0.36%
2024/07/10	5	41.80	34	42.11	42.00	-29	2,243	-1.29%
2024/07/09	6	39.83	17	39.73	39.90	-11	1,678	-0.66%
2024/07/08	6	37.57	4	37.15	37.15	2	1,278	0.16%
2024/07/05	4	37.00	7	36.89	37.00	-3	1,200	-0.25%
2024/07/04	7	36.26	4	36.40	36.45	3	1,169	0.26%
2024/06/28	3	35.67	2	35.65	35.70	1	1,181	0.08%
2024/06/26	0	0.00	2	35.55	35.20	-2	1,420	-0.14%
2024/06/21	2	35.20	2	35.25	35.30	0	2,010	0.00%
2024/06/17	0	0.00	10	35.82	35.75	-10	2,033	-0.49%
2024/06/14	3	34.55	3	34.30	34.30	0	1,941	0.00%
2024/06/03	2	35.70	2	35.85	35.70	0	2,127	0.00%
2024/05/31	4	35.78	4	35.35	35.35	0	2,240	0.00%
2024/05/30	12	36.04	2	35.70	35.70	10	2,313	0.43%
2024/05/29	6	35.58	23	36.64	37.20	-17	2,312	-0.73%
2024/05/27	1	35.25	0	0.00	35.35	1	2,272	0.04%
2024/05/23	4	35.50	9	35.58	35.45	-5	2,287	-0.22%
2024/05/22	4	35.60	4	35.40	35.30	0	2,278	0.00%
2024/05/17	2	34.30	2	34.55	34.55	0	2,234	0.00%
2024/05/15	4	34.53	0	0.00	34.25	4	2,247	0.18%
2024/05/10	2	34.45	0	0.00	34.45	2	2,253	0.09%
2024/05/09	0	0.00	2	34.45	34.40	-2	2,254	-0.09%
2024/05/07	4	34.50	2	34.65	34.55	2	2,247	0.09%
2024/05/02	4	34.93	4	34.90	34.80	0	2,261	0.00%
2024/04/25	0	0.00	7	34.20	34.10	-7	2,265	-0.31%
2024/04/24	4	34.00	0	0.00	34.20	4	2,268	0.18%
2024/04/23	0	0.00	9	33.28	33.30	-9	2,282	-0.39%
2024/04/22	12	34.16	0	0.00	33.25	12	2,296	0.52%
2024/04/19	0	0.00	2	34.10	34.05	-2	2,289	-0.09%
2024/04/18	5	35.10	0	0.00	34.70	5	2,276	0.22%
2024/04/17	1	35.85	4	35.20	35.20	-3	2,303	-0.13%
2024/04/15	3	35.43	14	35.11	35.00	-11	2,450	-0.45%
2024/04/12	10	35.20	5	35.80	35.50	5	2,513	0.20%
2024/04/11	4	35.05	4	35.00	34.95	0	2,509	0.00%
2024/04/10	7	35.68	4	35.50	35.50	3	2,502	0.12%
2024/04/09	5	35.65	9	35.56	35.55	-4	2,498	-0.16%
2024/04/08	6	35.27	6	35.30	35.30	0	2,509	0.00%
2024/04/03	2	35.20	14	35.09	35.05	-12	2,497	-0.48%
2024/03/29	22	36.04	0	0.00	35.75	22	2,445	0.90%
2024/03/28	11	39.35	7	39.66	39.50	4	2,276	0.18%
2024/03/27	0	0.00	21	37.88	39.60	-21	1,943	-1.08%
2024/03/26	9	36.21	7	36.20	36.00	2	1,684	0.12%
2024/03/25	4	36.88	4	36.50	36.50	0	1,671	0.00%
2024/03/22	4	36.30	0	0.00	36.20	4	1,648	0.24%
2024/03/21	0	0.00	30	36.01	36.10	-30	1,642	-1.83%
2024/03/20	2	35.80	0	0.00	35.70	2	1,651	0.12%
2024/03/18	4	35.80	2	35.80	35.75	2	1,697	0.12%
2024/03/15	4	35.98	4	35.80	35.80	0	1,748	0.00%
2024/03/14	2	35.75	2	36.60	36.50	0	1,744	0.00%
2024/03/13	0	0.00	3	36.30	35.75	-3	1,713	-0.18%
2024/03/12	0	0.00	2	37.20	36.80	-2	1,702	-0.12%
2024/03/11	2	35.50	2	35.45	35.40	0	1,661	0.00%
2024/03/07	5	37.26	2	36.70	36.70	3	1,669	0.18%
2024/03/06	34	37.38	28	37.20	36.95	6	1,602	0.37%
2024/03/05	4	35.48	12	36.95	37.30	-8	1,526	-0.52%
2024/03/04	4	35.20	4	35.50	35.50	0	1,454	0.00%
2024/03/01	0	0.00	4	35.20	34.70	-4	1,436	-0.28%
2024/02/27	2	34.45	3	34.67	34.65	-1	1,431	-0.07%
2024/02/26	1	33.80	1	34.05	34.25	0	1,419	0.00%
2024/02/23	1	34.10	0	0.00	33.85	1	1,402	0.07%
2024/02/22	1	33.90	0	0.00	34.25	1	1,400	0.07%
2024/02/21	4	34.10	0	0.00	34.00	4	1,405	0.28%
2024/02/15	30	33.20	30	33.55	33.70	0	1,395	0.00%
2024/02/02	1	33.95	1	34.20	34.05	0	1,396	0.00%
2024/01/31	1	34.70	0	0.00	34.65	1	1,398	0.07%
2024/01/25	1	35.40	0	0.00	34.80	1	1,392	0.07%
2024/01/22	1	34.90	1	34.85	34.75	0	1,382	0.00%
2024/01/19	1	34.65	0	0.00	34.65	1	1,385	0.07%
2024/01/17	0	0.00	1	35.15	35.00	-1	1,389	-0.07%
2024/01/15	4	36.53	4	36.65	36.50	0	1,353	0.00%
2024/01/12	4	36.80	4	36.30	36.30	0	1,363	0.00%
2024/01/11	9	37.36	5	36.80	36.80	4	1,350	0.30%
2024/01/10	6	37.67	9	37.96	37.60	-3	1,310	-0.23%
2024/01/09	27	37.93	22	38.24	37.50	5	1,242	0.40%
2024/01/08	1	37.30	4	37.25	37.45	-3	1,071	-0.28%
2024/01/05	4	36.30	4	36.20	36.00	0	1,006	0.00%
2024/01/03	2	36.50	7	36.43	36.50	-5	980	-0.51%
2024/01/02	0	0.00	10	36.20	36.75	-10	1,000	-1.00%
2023/12/29	4	35.70	4	35.70	35.75	0	1,022	0.00%
2023/12/27	4	35.80	5	35.93	36.00	-1	1,061	-0.09%
2023/12/26	6	35.93	4	35.95	35.95	2	1,065	0.19%
2023/12/25	2	35.85	2	35.95	35.95	0	1,048	0.00%
2023/12/21	1	35.05	2	35.10	35.15	-1	1,004	-0.10%
2023/12/20	4	35.30	4	35.40	35.30	0	1,006	0.00%
2023/12/15	1	36.75	0	0.00	35.80	1	1,000	0.10%
2023/12/14	4	36.15	5	35.85	35.85	-1	987	-0.10%
2023/12/12	0	0.00	2	36.45	36.70	-2	948	-0.21%
2023/12/11	0	0.00	3	35.20	35.25	-3	902	-0.33%
2023/12/07	1	35.00	0	0.00	34.70	1	955	0.10%
2023/12/05	0	0.00	6	36.05	35.95	-6	955	-0.63%
2023/11/30	4	35.55	4	35.85	35.80	0	909	0.00%
2023/11/29	1	34.80	0	0.00	35.15	1	864	0.12%
2023/11/28	0	0.00	5	34.96	34.85	-5	853	-0.59%
2023/11/27	1	34.45	0	0.00	34.35	1	847	0.12%
2023/11/24	4	33.90	5	34.05	34.00	-1	842	-0.12%
2023/11/23	5	34.35	4	34.40	34.15	1	843	0.12%
2023/11/22	3	34.00	4	34.16	34.20	-1	840	-0.12%
2023/11/21	6	33.97	6	33.75	33.75	0	846	0.00%
2023/11/20	1	34.25	0	0.00	34.00	1	855	0.12%
2023/11/17	6	33.93	7	34.03	34.00	-1	851	-0.12%
2023/11/16	1	33.15	1	33.40	33.50	0	848	0.00%
2023/11/15	1	33.05	2	33.00	33.15	-1	840	-0.12%
2023/11/14	3	31.95	3	32.37	32.35	0	842	0.00%
2023/11/08	1	34.00	0	0.00	33.70	1	874	0.11%
2023/11/02	0	0.00	4	32.65	32.70	-4	955	-0.42%
2023/10/27	5	32.95	4	33.10	33.00	1	967	0.10%
2023/10/19	1	33.00	0	0.00	32.95	1	1,066	0.09%
2023/10/18	0	0.00	5	33.80	33.25	-5	1,075	-0.46%
2023/10/13	2	34.60	6	34.40	34.40	-4	1,093	-0.37%
2023/10/12	4	34.33	1	34.55	34.40	3	1,102	0.27%
2023/10/11	2	34.40	2	34.30	34.25	0	1,113	0.00%
2023/10/06	4	34.90	4	34.90	34.85	0	1,126	0.00%
2023/10/04	8	33.98	4	34.00	33.95	4	1,092	0.37%
2023/10/03	4	34.80	4	34.34	34.30	0	1,102	0.00%
2023/09/27	0	0.00	5	35.05	34.75	-5	1,209	-0.41%
2023/09/22	4	35.00	4	35.20	35.30	0	1,312	0.00%
2023/09/21	1	34.80	0	0.00	34.85	1	1,323	0.08%
2023/09/18	4	36.48	4	36.35	36.25	0	1,375	0.00%
2023/09/15	2	36.10	3	36.20	36.20	-1	1,403	-0.07%
2023/09/14	1	36.05	1	36.25	36.20	0	1,423	0.00%
2023/09/13	2	36.35	0	0.00	36.05	2	1,436	0.14%
2023/09/12	0	0.00	5	36.66	36.15	-5	1,463	-0.34%
2023/09/11	4	35.28	2	35.20	35.10	2	1,454	0.14%
2023/09/05	2	35.65	0	0.00	35.80	2	1,586	0.13%
2023/08/28	3	33.95	0	0.00	33.90	3	1,697	0.18%
2023/08/22	0	0.00	1	35.90	35.75	-1	1,746	-0.06%
2023/08/18	3	35.90	0	0.00	35.60	3	1,784	0.17%
2023/08/16	0	0.00	3	34.80	34.75	-3	1,786	-0.17%
2023/08/14	5	33.31	0	0.00	33.90	5	1,867	0.27%
2023/08/11	2	34.78	0	0.00	34.65	2	1,864	0.11%
2023/08/10	1	35.75	0	0.00	35.45	1	1,840	0.05%
2023/08/08	0	0.00	2	37.75	37.10	-2	1,815	-0.11%
2023/08/02	3	37.57	0	0.00	37.55	3	1,955	0.15%
2023/07/28	0	0.00	3	38.20	38.25	-3	2,213	-0.14%
2023/07/27	2	38.10	0	0.00	38.25	2	2,230	0.09%
2023/07/26	0	0.00	2	37.75	37.85	-2	2,248	-0.09%
2023/07/25	1	38.00	0	0.00	38.20	1	2,271	0.04%
2023/07/24	10	36.75	0	0.00	36.50	10	2,286	0.44%
2023/07/21	2	37.68	0	0.00	37.70	2	2,288	0.09%
2023/07/19	10	38.35	0	0.00	37.80	10	2,346	0.43%
2023/07/14	3	38.85	2	38.85	38.45	1	2,548	0.04%
2023/07/13	0	0.00	2	38.78	38.55	-2	2,629	-0.08%
2023/07/12	0	0.00	1	38.25	38.20	-1	2,683	-0.04%
2023/07/11	1	38.35	1	38.85	38.00	0	2,786	0.00%
2023/07/10	6	38.40	0	0.00	38.35	6	3,103	0.19%
2023/07/07	5	38.93	1	38.40	38.55	4	3,329	0.12%
2023/07/06	1	40.20	0	0.00	40.10	1	3,334	0.03%
2023/07/05	28	40.57	1	40.75	40.45	27	3,396	0.79%
2023/06/30	3	41.23	5	41.75	41.70	-2	4,439	-0.05%
2023/06/29	1	40.35	2	40.78	40.65	-1	4,734	-0.02%
2023/06/28	8	40.71	1	41.00	40.55	7	4,749	0.15%
2023/06/27	3	40.32	4	40.49	40.60	-1	4,810	-0.02%
2023/06/26	0	0.00	2	40.75	40.90	-2	4,849	-0.04%
2023/06/21	2	40.30	1	40.75	40.35	1	4,851	0.02%
2023/06/20	2	40.45	0	0.00	40.50	2	4,856	0.04%
2023/06/19	0	0.00	3	41.00	40.90	-3	4,858	-0.06%
2023/06/16	10	40.33	0	0.00	40.35	10	4,861	0.21%
2023/06/15	3	40.70	0	0.00	40.75	3	4,831	0.06%
2023/06/14	0	0.00	3	41.18	41.45	-3	4,806	-0.06%
2023/06/13	5	40.62	1	41.30	40.65	4	4,812	0.08%
2023/06/12	2	41.23	0	0.00	40.80	2	4,789	0.04%
2023/06/09	10	41.51	0	0.00	41.65	10	4,768	0.21%
2023/06/07	1	43.30	0	0.00	43.30	1	4,805	0.02%
2023/06/02	4	42.98	3	43.20	43.00	1	4,968	0.02%
2023/05/31	0	0.00	1	42.65	42.70	-1	4,997	-0.02%
2023/05/30	2	42.08	0	0.00	42.10	2	4,999	0.04%
2023/05/29	1	42.45	3	42.38	42.45	-2	5,000	-0.04%
2023/05/26	1	42.10	0	0.00	41.95	1	5,048	0.02%
2023/05/25	4	42.71	1	42.70	42.60	3	5,041	0.06%
2023/05/23	2	43.60	1	43.70	43.25	1	5,171	0.02%
2023/05/19	1	43.95	3	43.95	42.75	-2	5,240	-0.04%
2023/05/18	3	43.33	3	43.52	43.50	0	5,227	0.00%
2023/05/17	2	42.40	2	42.85	42.80	0	5,264	0.00%
2023/05/12	1	41.30	0	0.00	42.10	1	5,360	0.02%
2023/05/10	5	42.90	1	42.90	42.85	4	5,535	0.07%
2023/05/05	1	44.85	34	45.20	44.50	-33	5,678	-0.58%
2023/05/04	23	44.37	2	43.43	44.15	21	5,590	0.38%
2023/05/03	6	42.56	0	0.00	42.25	6	5,580	0.11%
2023/05/02	3	43.18	3	43.60	43.20	0	5,625	0.00%
2023/04/28	6	43.36	0	0.00	43.10	6	5,616	0.11%
2023/04/26	2	41.85	2	42.35	42.90	0	5,543	0.00%
2023/04/25	0	0.00	1	42.05	42.10	-1	5,505	-0.02%
2023/04/24	3	42.33	2	42.40	42.25	1	5,459	0.02%
2023/04/21	3	43.08	4	42.95	42.05	-1	5,467	-0.02%
2023/04/20	1	44.25	2	43.60	43.50	-1	5,397	-0.02%
2023/04/19	3	44.67	0	0.00	44.25	3	5,314	0.06%
2023/04/18	37	44.88	4	44.90	44.50	33	5,249	0.63%
2023/04/17	8	45.67	17	45.95	45.85	-9	5,204	-0.17%
2023/04/14	14	45.20	5	45.28	45.00	9	5,141	0.18%
2023/04/13	25	46.02	6	47.06	46.00	19	5,034	0.38%
2023/04/12	7	46.70	5	47.26	47.50	2	4,688	0.04%
2023/04/11	0	0.00	15	45.20	45.95	-15	4,455	-0.34%
2023/04/07	0	0.00	8	45.66	45.90	-8	4,316	-0.19%
2023/04/06	3	46.78	5	46.28	46.30	-2	4,189	-0.05%
2023/03/31	8	46.29	9	45.78	46.35	-1	3,907	-0.03%
2023/03/30	1	44.50	5	44.60	44.30	-4	3,218	-0.12%
2023/03/27	0	0.00	4	43.49	43.50	-4	2,812	-0.14%
2023/03/24	1	43.00	0	0.00	42.65	1	2,772	0.04%
2023/03/23	1	42.85	1	42.95	42.80	0	2,771	0.00%
2023/03/22	1	42.05	1	42.25	42.65	0	2,774	0.00%
2023/03/21	1	41.95	0	0.00	42.30	1	2,779	0.04%
2023/03/20	1	41.75	0	0.00	41.60	1	2,788	0.04%
2023/03/16	1	40.80	0	0.00	40.45	1	2,989	0.03%
2023/03/14	1	41.30	1	41.00	41.00	0	3,369	0.00%
2023/03/13	0	0.00	2	40.40	41.20	-2	3,547	-0.06%
2023/03/10	5	41.88	0	0.00	41.80	5	3,666	0.14%
2023/03/09	21	43.62	0	0.00	43.00	21	3,806	0.55%
2023/03/08	2	43.85	5	43.55	44.20	-3	3,857	-0.08%
2023/03/07	5	43.49	1	43.50	43.50	4	3,828	0.10%
2023/03/02	1	42.35	0	0.00	42.10	1	3,812	0.03%
2023/03/01	1	42.20	1	41.75	42.20	0	3,834	0.00%
2023/02/24	2	42.00	0	0.00	41.85	2	3,842	0.05%
2023/02/23	1	42.90	0	0.00	43.00	1	3,805	0.03%
2023/02/22	0	0.00	4	42.86	42.90	-4	3,824	-0.10%
2023/02/21	1	44.35	1	44.75	44.00	0	3,899	0.00%
2023/02/17	0	0.00	5	43.70	43.70	-5	3,834	-0.13%
2023/02/15	2	42.70	1	44.10	42.70	1	3,947	0.03%
2023/02/13	10	42.90	16	43.16	43.40	-6	3,999	-0.15%
2023/02/10	2	43.45	0	0.00	43.10	2	4,026	0.05%
2023/02/09	5	44.50	3	44.33	43.80	2	4,009	0.05%
2023/02/08	2	43.45	3	43.58	43.60	-1	3,868	-0.03%
2023/02/07	4	43.38	16	43.15	43.00	-12	3,791	-0.32%
2023/02/03	0	0.00	1	43.00	42.55	-1	3,574	-0.03%
2023/01/31	1	42.05	0	0.00	41.85	1	3,415	0.03%
2023/01/11	0	0.00	1	41.40	40.30	-1	3,543	-0.03%
2023/01/10	15	40.32	5	40.20	40.20	10	3,518	0.28%
2023/01/09	3	40.20	6	40.15	40.50	-3	3,518	-0.09%
2023/01/06	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/01/05	5	40.45	2	40.10	39.80	3	3,528	0.09%
2022/12/30	1	38.65	0	0.00	38.30	1	3,502	0.03%
2022/12/28	7	38.79	0	0.00	38.00	7	3,531	0.20%
2022/12/26	5	39.30	0	0.00	39.65	5	3,502	0.14%
2022/12/21	1	40.20	4	40.26	39.95	-3	3,529	-0.09%
2022/12/20	4	39.85	0	0.00	39.80	4	3,548	0.11%
2022/12/19	0	0.00	6	41.02	40.80	-6	3,549	-0.17%
2022/12/16	6	41.08	0	0.00	40.95	6	3,554	0.17%
2022/12/14	0	0.00	9	41.28	41.65	-9	3,554	-0.25%
2022/12/13	6	40.62	0	0.00	40.50	6	3,514	0.17%
2022/12/12	4	40.80	4	41.41	41.10	0	3,510	0.00%
2022/12/09	34	41.74	12	42.27	41.05	22	3,507	0.63%
2022/12/08	0	0.00	2	43.90	43.45	-2	3,377	-0.06%
2022/12/07	1	43.70	2	43.15	43.05	-1	3,335	-0.03%
2022/12/06	6	45.79	4	46.70	44.70	2	3,263	0.06%
2022/12/05	5	45.97	10	45.40	44.70	-5	3,003	-0.17%
2022/12/02	19	44.78	14	44.85	44.60	5	2,832	0.18%
2022/12/01	5	44.12	14	44.25	44.50	-9	2,700	-0.33%
2022/11/30	10	43.27	5	43.47	42.85	5	2,556	0.20%
2022/11/29	0	0.00	3	41.67	41.50	-3	2,524	-0.12%
2022/11/28	1	41.00	14.2	40.90	41.60	-13.2	2,583	-0.51%
2022/11/25	10	40.35	2	40.80	40.05	8	2,751	0.29%
2022/11/24	0	0.00	5	40.32	40.25	-5	2,922	-0.17%
2022/11/23	8	39.93	0	0.00	39.85	8	2,988	0.27%
2022/11/22	2	40.50	9	40.86	40.50	-7	2,995	-0.23%
2022/11/18	0	0.00	1	42.15	41.00	-1	3,041	-0.03%
2022/11/17	1	42.20	19	42.27	42.10	-18	3,030	-0.59%
2022/11/16	4	41.45	2	41.80	41.25	2	2,924	0.07%
2022/11/15	1	40.30	4	40.60	40.35	-3	2,859	-0.10%
2022/11/14	4	40.60	6	40.82	40.60	-2	2,875	-0.07%
2022/11/11	18	40.64	5	41.40	41.40	13	2,872	0.45%
2022/11/10	1	39.85	4	40.11	41.00	-3	2,796	-0.11%
2022/11/09	32	40.31	11	39.65	39.65	21	2,883	0.73%
2022/11/08	2	40.10	0	0.00	39.60	2	2,859	0.07%
2022/11/07	3	39.62	3	38.88	38.80	0	2,811	0.00%
2022/11/01	1	36.80	0	0.00	37.25	1	2,951	0.03%
2022/10/26	0	0.00	1	38.25	37.05	-1	3,055	-0.03%
2022/10/20	20	38.44	24	38.91	38.00	-4	3,197	-0.13%
2022/10/19	1	39.20	0	39.15	38.90	1	3,194	0.03%
2022/10/18	1	37.25	1	36.80	37.00	0	3,188	0.00%
2022/10/14	0	36.30	0	0.00	36.35	0	3,355	0.00%
2022/10/11	4	37.66	5	37.20	37.20	-1	3,473	-0.03%
2022/10/05	5	39.74	0	0.00	38.70	5	3,719	0.13%
2022/09/30	0	0.00	2	37.65	38.10	-2	3,801	-0.05%
2022/09/26	0	0.00	2	37.95	37.50	-2	3,884	-0.05%
2022/09/23	2	40.00	0	0.00	39.00	2	3,951	0.05%
2022/09/19	1	40.50	0	0.00	40.05	1	4,252	0.02%
2022/09/16	0	0.00	4	40.90	40.70	-4	4,372	-0.09%
2022/09/13	1	42.70	0	0.00	42.80	1	4,599	0.02%
2022/09/12	2	41.88	2	41.80	41.90	0	4,685	0.00%
2022/09/07	3	41.22	0	0.00	41.20	3	5,027	0.06%
2022/09/05	3	43.03	5	43.16	41.85	-2	5,500	-0.04%
2022/09/02	4	43.70	6	43.80	44.00	-2	5,465	-0.04%
2022/09/01	2	42.95	4	43.90	42.60	-2	5,552	-0.04%
2022/08/31	6	42.95	7	43.84	43.70	-1	5,750	-0.02%
2022/08/29	1	40.45	0	0.00	40.45	1	6,552	0.02%
2022/08/26	0	0.00	0.3	41.75	41.80	-0.3	6,924	0.00%
2022/08/25	0	0.00	4	41.20	40.95	-4	7,712	-0.05%
2022/08/24	11	40.70	0	0.00	40.35	11	7,971	0.14%
2022/08/23	0	0.00	4	41.10	41.00	-4	8,142	-0.05%
2022/08/22	2	41.50	2	41.50	40.75	0	8,267	0.00%
2022/08/19	1	42.20	1	41.85	41.25	0	8,258	0.00%
2022/08/18	2	41.30	0	0.00	41.60	2	8,270	0.02%
2022/08/17	0.1	40.70	0	0.00	41.10	0.1	8,253	0.00%
2022/08/16	0	0.00	20	42.16	41.75	-20	8,245	-0.24%
2022/08/15	10	41.42	3	41.20	41.50	7	8,183	0.09%
2022/08/12	0.1	40.05	1.1	40.21	40.25	-1	8,134	-0.01%
2022/08/11	8	40.40	2	41.95	40.10	6	8,125	0.07%
2022/08/10	0.2	40.75	0	0.00	40.75	0.2	8,086	0.00%
2022/08/09	0	0.00	7	39.97	40.65	-7	8,024	-0.09%
2022/08/02	1	38.70	0	0.00	38.30	1	7,931	0.01%
2022/08/01	0	0.00	5	39.94	39.75	-5	7,891	-0.06%
2022/07/29	5	39.33	0	0.00	39.15	5	7,858	0.06%
2022/07/28	6	39.03	0	0.00	38.70	6	7,851	0.08%
2022/07/27	0	0.00	1	37.50	38.55	-1	7,808	-0.01%
2022/07/26	0	0.00	11	38.35	38.15	-11	7,807	-0.14%
2022/07/25	0	0.00	15	38.18	38.00	-15	7,763	-0.19%
2022/07/22	15	37.37	3	37.40	37.05	12	7,746	0.15%
2022/07/21	16	35.87	1	35.45	36.15	15	7,640	0.20%
2022/07/20	2	35.68	15	36.15	35.50	-13	7,618	-0.17%
2022/07/19	5	35.67	0	0.00	36.10	5	7,579	0.07%
2022/07/18	2	36.05	0	0.00	35.65	2	7,549	0.03%
2022/07/15	5	35.61	1	34.85	35.50	4	7,534	0.05%
2022/07/14	9	35.28	2	34.80	35.75	7	7,460	0.09%
2022/07/13	1	37.50	3	38.45	37.30	-2	7,326	-0.03%
2022/07/12	3	37.55	0	0.00	37.40	3	7,309	0.04%
2022/07/11	1	39.60	0	0.00	39.70	1	7,307	0.01%
2022/07/07	1	38.55	0	0.00	38.45	1	7,713	0.01%
2022/07/05	2	39.05	9	39.38	39.80	-7	8,146	-0.09%
2022/07/04	9	39.07	11	39.25	38.80	-2	8,498	-0.02%
2022/07/01	11	39.91	8	40.94	38.80	3	8,901	0.03%
2022/06/30	18	42.11	10	42.41	41.70	8	8,885	0.09%
2022/06/29	6	43.56	9	43.84	43.50	-3	9,490	-0.03%
2022/06/28	8.1	44.70	10	44.75	44.25	-1.9	9,690	-0.02%
2022/06/27	20	46.16	0	0.00	45.60	20	9,628	0.21%
2022/06/24	10	44.81	2	43.98	44.85	8	9,490	0.08%
2022/06/23	4	42.88	27	43.08	42.75	-23	9,384	-0.25%
2022/06/22	3	43.38	3	44.85	42.80	0	9,358	0.00%
2022/06/21	5	44.50	2	44.28	45.45	3	9,373	0.03%
2022/06/20	7.1	44.48	6	45.23	42.65	1.1	9,360	0.01%
2022/06/17	6	45.52	10	45.90	45.90	-4	9,340	-0.04%
2022/06/16	10	46.04	7	45.45	45.05	3	9,253	0.03%
2022/06/15	10	47.58	11	47.02	46.50	-1	9,064	-0.01%
2022/06/14	4	46.03	11	46.75	46.80	-7	8,648	-0.08%
2022/06/13	1	45.60	10	45.70	46.25	-9	8,523	-0.11%
2022/06/10	31	47.08	1	46.85	46.85	30	8,453	0.35%
2022/06/09	37	47.49	44	47.54	46.90	-7	8,270	-0.08%
2022/06/08	35	46.49	16	46.81	46.45	19	7,865	0.24%
2022/06/07	30	47.30	64	47.81	46.80	-34	7,610	-0.45%
2022/06/06	15	45.89	0	0.00	46.00	15	6,831	0.22%
2022/06/02	76	46.12	93	46.44	47.15	-17	6,442	-0.26%
2022/06/01	1	44.10	23	43.96	43.25	-22	5,640	-0.39%
2022/05/31	16	42.79	7	43.09	43.30	9	5,373	0.17%
2022/05/30	31	42.18	17	42.08	42.30	14	5,287	0.26%
2022/05/27	2	40.53	1	40.40	40.60	1	5,150	0.02%
2022/05/26	1	41.20	0	0.00	40.00	1	5,173	0.02%
2022/05/25	1	39.70	1	39.60	40.00	0	5,144	0.00%
2022/05/24	1	39.70	0	0.00	39.25	1	5,178	0.02%
2022/05/23	0	0.00	1	41.30	40.70	-1	5,144	-0.02%
2022/05/19	2	38.00	7	38.59	38.95	-5	5,095	-0.10%
2022/05/18	5	38.95	7	39.17	38.90	-2	5,098	-0.04%
2022/05/17	0	0.00	3	38.60	38.60	-3	5,143	-0.06%
2022/05/16	1	38.35	0	0.00	38.10	1	5,226	0.02%
2022/05/13	4	38.25	5	38.59	38.10	-1	5,261	-0.02%
2022/05/12	10	38.40	7	38.96	38.00	3	5,301	0.06%
2022/05/11	8	38.93	10	39.45	38.85	-2	5,332	-0.04%
2022/05/10	4	38.89	0	0.00	39.00	4	5,427	0.07%
2022/05/09	0	0.00	1	40.00	38.90	-1	5,506	-0.02%
2022/05/06	8	40.31	0	0.00	40.85	8	5,774	0.14%
2022/05/05	0	0.00	17	40.46	40.85	-17	6,053	-0.28%
2022/05/04	3	39.78	0	0.00	39.80	3	6,258	0.05%
2022/05/03	4	40.45	5	40.40	40.20	-1	6,536	-0.02%
2022/04/29	5	40.00	4	40.08	39.50	1	6,569	0.02%
2022/04/28	4	39.88	0	0.00	39.30	4	6,630	0.06%
2022/04/21	1	41.60	0	0.00	42.10	1	7,023	0.01%
2022/04/14	15	42.95	0	0.00	43.10	15	7,033	0.21%
2022/04/13	85	44.71	23	44.63	43.75	62	7,047	0.88%
2022/04/12	5	43.00	5	43.70	43.45	0	6,629	0.00%
2022/04/11	18	42.97	3	42.85	42.55	15	6,476	0.23%
2022/04/08	10	42.91	111	43.00	43.80	-101	6,156	-1.64%	大賣/
2022/04/07	100	42.00	24	42.91	42.95	76	5,796	1.31%
2022/04/06	5	40.63	1	40.70	40.40	4	5,378	0.07%
2022/04/01	51	43.95	36	42.50	41.50	15	5,326	0.28%
2022/03/31	27	42.52	31	42.64	42.70	-4	4,699	-0.09%
2022/03/30	0	0.00	8	40.62	40.95	-8	4,508	-0.18%
2022/03/29	2	40.05	5	40.60	39.90	-3	4,507	-0.07%
2022/03/28	9	40.04	19	40.34	40.65	-10	4,522	-0.22%
2022/03/25	11	41.25	2	41.50	41.15	9	4,505	0.20%
2022/03/24	14.1	41.36	0	0.00	40.55	14.1	4,467	0.31%
2022/03/23	0	0.00	13	41.07	41.25	-13	4,439	-0.29%
2022/03/22	60	41.63	50	41.34	41.15	10	4,403	0.23%
2022/03/21	3	40.20	0	0.00	40.35	3	4,325	0.07%
2022/03/16	0	0.00	1	37.75	37.75	-1	4,609	-0.02%
2022/03/14	0	0.00	5	38.21	38.20	-5	4,761	-0.11%
2022/03/10	1	38.60	0	0.00	38.30	1	5,070	0.02%
2022/03/08	0	0.00	1	36.10	36.00	-1	5,317	-0.02%
2022/03/04	1	39.10	0	0.00	39.05	1	5,446	0.02%
2022/03/02	0	0.00	1	39.90	39.95	-1	5,566	-0.02%
2022/03/01	1	40.50	0	0.00	40.50	1	5,708	0.02%
2022/02/25	1	39.10	11	39.44	38.80	-10	6,023	-0.17%
2022/02/24	1	39.85	0	0.00	38.60	1	6,108	0.02%
2022/02/23	1	40.55	1	40.15	40.55	0	6,144	0.00%
2022/02/22	0	0.00	2	40.10	39.70	-2	6,348	-0.03%
2022/02/21	2	41.15	2	41.08	40.80	0	6,731	0.00%
2022/02/18	1	40.70	0	0.00	40.85	1	6,936	0.01%
2022/02/16	1	41.75	1	41.90	42.05	0	7,729	0.00%
2022/02/15	1	40.35	2	40.95	40.35	-1	7,766	-0.01%
2022/02/14	2	39.75	0	0.00	39.40	2	7,968	0.03%
2022/02/11	5	41.00	6	40.85	40.75	-1	8,079	-0.01%
2022/02/10	3	42.03	2	41.73	41.60	1	8,150	0.01%
2022/02/09	4	42.61	54	42.01	42.00	-50	8,151	-0.61%
2022/02/08	11	42.54	26	42.37	42.50	-15	8,338	-0.18%
2022/02/07	63	40.55	16	41.49	41.90	47	8,113	0.58%
2022/01/26	22	39.73	18	39.63	39.30	4	7,866	0.05%
2022/01/25	33	39.97	22	38.84	38.50	11	7,821	0.14%
2022/01/24	0	0.00	21	38.01	38.20	-21	7,673	-0.27%
2022/01/21	22	39.02	2	39.73	38.90	20	7,730	0.26%
2022/01/20	11	40.07	19	39.35	39.45	-8	7,757	-0.10%
2022/01/19	22	38.46	19	38.67	38.20	3	7,660	0.04%
2022/01/18	0	0.00	1	36.50	36.85	-1	7,727	-0.01%
2022/01/17	4	36.75	0	0.00	37.05	4	7,792	0.05%
2022/01/14	2	34.23	1	34.30	34.45	1	7,750	0.01%
2022/01/11	1	37.50	0	0.00	36.45	1	7,759	0.01%
2022/01/04	1	40.40	1	39.75	39.85	0	7,774	0.00%
2022/01/03	1	40.15	1	39.75	39.70	0	7,792	0.00%
2021/12/30	1	40.15	0	0.00	39.95	1	7,824	0.01%
2021/12/29	0	0.00	1	39.95	40.05	-1	7,915	-0.01%
2021/12/28	11	40.75	5	40.69	40.40	6	8,243	0.07%
2021/12/27	0	0.00	2	40.60	40.30	-2	8,295	-0.02%
2021/12/24	1	41.10	0	0.00	39.95	1	8,359	0.01%
2021/12/23	1	41.45	0	0.00	41.15	1	8,360	0.01%
2021/12/22	2	41.45	2	41.50	41.40	0	8,433	0.00%
2021/12/21	4	41.03	0	0.00	40.95	4	8,597	0.05%
2021/12/16	5	41.05	0	0.00	41.20	5	8,485	0.06%
2021/12/15	2	41.30	0	0.00	41.15	2	8,434	0.02%
2021/12/13	3	44.52	2	44.40	43.00	1	8,274	0.01%
2021/12/09	0	0.00	10	46.00	44.50	-10	8,038	-0.12%
2021/12/08	3	45.35	0	0.00	45.15	3	7,958	0.04%
2021/12/07	4	46.10	4	46.14	45.85	0	7,912	0.00%
2021/12/06	32	45.77	27	45.67	45.45	5	7,813	0.06%
2021/12/03	12	45.01	13	44.46	44.50	-1	7,663	-0.01%
2021/12/02	0	0.00	20	43.05	43.05	-20	7,505	-0.27%
2021/12/01	31	42.92	30	43.77	43.40	1	7,396	0.01%
2021/11/30	48	44.03	28	43.94	43.40	20	7,356	0.27%
2021/11/29	31	41.83	32	42.14	42.25	-1	7,265	-0.01%
2021/11/26	0	0.00	2	42.35	42.90	-2	7,148	-0.03%
2021/11/25	5	44.78	5	44.88	44.95	0	7,006	0.00%
2021/11/24	7	44.17	59	44.27	45.15	-52	6,847	-0.76%
2021/11/23	0	0.00	50	42.34	42.05	-50	6,516	-0.77%
2021/11/22	0	0.00	1	43.75	43.00	-1	6,432	-0.02%
2021/11/19	92	43.78	64	43.86	43.65	28	6,353	0.44%
2021/11/18	98	45.32	108	45.25	44.10	-10	6,144	-0.16%	大賣/
2021/11/17	70	43.77	31	43.79	43.50	39	5,726	0.68%
2021/11/16	142	43.52	152	43.83	42.05	-10	5,502	-0.18%	大買/大賣/
2021/11/15	15	40.48	19	41.06	41.55	-4	4,984	-0.08%
2021/11/12	11	38.46	0	0.00	37.80	11	4,667	0.24%
2021/11/11	1	41.25	17	40.55	39.00	-16	4,548	-0.35%
2021/11/10	23	39.60	14	39.68	39.50	9	4,331	0.21%
2021/11/09	2	38.80	12	38.50	38.85	-10	4,179	-0.24%
2021/11/08	6	38.81	11	38.25	38.00	-5	4,063	-0.12%
2021/11/05	9	39.44	10	39.82	39.80	-1	3,986	-0.03%
2021/11/04	3	38.07	6	38.05	38.20	-3	3,769	-0.08%
2021/11/03	2	37.65	1	37.30	37.00	1	3,715	0.03%
2021/11/02	1	37.20	29	37.18	37.10	-28	3,701	-0.76%
2021/11/01	11	39.07	8	38.30	37.70	3	3,523	0.09%
2021/10/29	14	36.99	2	37.35	37.10	12	3,433	0.35%
2021/10/28	7	36.83	7	36.72	35.70	0	3,373	0.00%
2021/10/27	29	36.16	9	35.71	36.60	20	3,439	0.58%
2021/10/26	12	35.38	15	35.09	35.70	-3	3,391	-0.09%
2021/10/25	5	33.79	7	33.91	33.85	-2	3,153	-0.06%
2021/10/21	2	32.75	0	0.00	32.25	2	3,112	0.06%
2021/10/14	0	0.00	3	31.55	31.85	-3	3,070	-0.10%
2021/10/13	2	30.45	0	0.00	30.25	2	3,034	0.07%
2021/10/12	8	30.89	0	0.00	30.45	8	3,022	0.26%
2021/10/07	0	0.00	3	33.10	33.05	-3	2,948	-0.10%
2021/10/06	0	0.00	8	33.83	33.00	-8	2,963	-0.27%
2021/10/05	11	33.56	7	34.37	32.70	4	2,869	0.14%
2021/10/04	0	0.00	1	31.20	33.10	-1	2,536	-0.04%
2021/10/01	7	32.29	0	0.00	30.85	7	2,491	0.28%
2021/09/29	1	33.85	5	32.92	32.00	-4	2,568	-0.16%
2021/09/28	9	33.97	1	34.30	32.80	8	2,567	0.31%
2021/09/27	4	31.60	1	30.95	31.70	3	2,393	0.13%
2021/09/23	1	30.25	1	31.00	30.25	0	2,468	0.00%
2021/09/22	1	30.15	0	0.00	30.10	1	2,500	0.04%
2021/09/14	0	0.00	1	33.05	32.20	-1	2,546	-0.04%
2021/09/10	1	31.65	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	3	32.50	32.75	-3	2,447	-0.12%
2021/09/06	0	0.00	30	32.33	31.75	-30	2,365	-1.27%
2021/09/02	0	0.00	1	31.05	32.00	-1	2,337	-0.04%
2021/09/01	0	0.00	5	31.30	31.10	-5	2,301	-0.22%
2021/08/31	0	0.00	5.1	30.73	30.75	-5.1	2,302	-0.22%
2021/08/27	0	0.00	5	31.20	31.25	-5	2,301	-0.22%
2021/08/26	0.1	31.30	0	0.00	31.20	0.1	2,278	0.00%
2021/08/25	1	31.15	0	0.00	31.30	1	2,257	0.04%
2021/08/24	0	0.00	1	30.25	30.85	-1	2,252	-0.04%
2021/08/19	2	29.10	0	0.00	29.10	2	2,296	0.09%
2021/08/16	11	29.64	0	0.00	29.15	11	2,316	0.47%
2021/08/13	15	31.17	0	0.00	31.05	15	2,297	0.65%
2021/08/12	15	31.50	0	0.00	31.35	15	2,295	0.65%
2021/08/11	5	31.05	1	32.10	31.05	4	2,300	0.17%
2021/08/10	6	33.68	0	0.00	32.90	6	2,272	0.26%
2021/08/03	0	0.00	10	38.50	38.70	-10	2,185	-0.46%
2021/08/02	3	38.90	10	39.05	39.20	-7	2,114	-0.33%
2021/07/30	0	0.00	7	37.11	36.50	-7	1,928	-0.36%
2021/07/26	0	0.00	10	35.70	35.50	-10	1,836	-0.54%
2021/07/23	20	34.70	0	0.00	35.55	20	1,828	1.09%
2021/07/20	0	0.00	3	34.87	34.05	-3	1,768	-0.17%
2021/07/19	8	35.13	0	0.00	35.05	8	1,759	0.45%
2021/07/16	0	0.00	2	35.50	35.65	-2	1,774	-0.11%
2021/07/12	123	37.22	124	37.36	37.10	-1	1,705	-0.06%	大買/大賣/
2021/07/08	1	39.15	1	38.20	37.95	0	1,702	0.00%
2021/07/07	5	38.10	1	39.00	37.55	4	1,709	0.23%
2021/07/06	4	39.10	25	39.38	38.45	-21	1,717	-1.22%
2021/07/05	0	0.00	6	36.63	38.35	-6	1,591	-0.38%
2021/07/02	1	34.95	0	0.00	34.90	1	1,550	0.06%
2021/07/01	16	35.60	0	0.00	35.00	16	1,602	1.00%
2021/06/30	1	36.20	10	35.50	35.80	-9	1,688	-0.53%
2021/06/29	10	32.80	13	32.95	33.05	-3	1,671	-0.18%
2021/06/28	15	33.90	0	0.00	33.90	15	1,655	0.91%
2021/06/25	0	0.00	1	31.30	31.40	-1	1,624	-0.06%
2021/06/16	1	30.10	0	0.00	29.80	1	1,693	0.06%
2021/06/01	0	0.00	2	30.45	30.40	-2	1,854	-0.11%
2021/05/28	5	30.66	1	30.70	30.65	4	1,888	0.21%
2021/05/27	7	32.05	0	0.00	30.50	7	1,913	0.37%
2021/05/26	1	30.70	5	30.75	32.20	-4	1,915	-0.21%
2021/05/19	5	26.35	0	0.00	26.15	5	2,202	0.23%
2021/05/05	0	0.00	2	33.40	33.65	-2	2,287	-0.09%
2021/05/04	2	33.05	0	0.00	32.90	2	2,364	0.08%
2021/05/03	5	36.05	0	0.00	35.00	5	2,360	0.21%
2021/04/29	0	0.00	15	37.10	37.10	-15	2,356	-0.64%
2021/04/27	0	0.00	0.1	37.95	37.80	-0.1	2,405	-0.01%
2021/04/23	0	0.00	1	38.00	38.00	-1	2,436	-0.04%
2021/04/19	0	0.00	2	38.95	38.95	-2	2,522	-0.08%
2021/04/16	0	0.00	4	39.10	39.30	-4	2,593	-0.15%
2021/04/14	10	39.20	1	39.00	38.50	9	2,618	0.34%
2021/04/13	6	38.83	5	38.90	38.80	1	2,642	0.04%
2021/04/12	1	40.00	0	0.00	39.75	1	2,657	0.04%
2021/04/09	8	41.86	0	0.00	41.65	8	2,658	0.30%
2021/04/08	24	43.48	64	44.23	43.80	-40	2,631	-1.52%
2021/04/07	68	43.66	2	43.35	43.60	66	2,621	2.52%
2021/04/06	8	42.85	5	42.60	44.00	3	2,567	0.12%
2021/04/01	2	39.40	13	39.92	40.15	-11	2,509	-0.44%
2021/03/31	0	0.00	3	38.40	38.20	-3	2,574	-0.12%
2021/03/29	1	40.40	0	0.00	39.70	1	2,588	0.04%
2021/03/26	0	0.00	3	37.75	37.80	-3	2,594	-0.12%
2021/03/24	5	37.50	3	37.45	37.45	2	2,662	0.08%
2021/03/23	0	0.00	1	38.20	38.25	-1	2,673	-0.04%
2021/03/22	0	0.00	12	39.53	39.15	-12	2,662	-0.45%
2021/03/19	0	0.00	1	40.30	40.05	-1	2,679	-0.04%
2021/03/18	0	0.00	1	40.15	40.95	-1	2,686	-0.04%
2021/03/17	1	39.85	3	39.65	39.45	-2	2,710	-0.07%
2021/03/15	2	40.15	0	0.00	39.90	2	2,774	0.07%
2021/03/12	2	39.68	0	0.00	39.40	2	2,845	0.07%
2021/03/09	6	39.09	0	0.00	39.70	6	3,461	0.17%
2021/03/08	0	0.00	5	41.67	40.80	-5	3,641	-0.14%
2021/03/05	0	0.00	3	42.65	42.35	-3	3,669	-0.08%
2021/03/03	0	0.00	2	42.90	42.85	-2	3,801	-0.05%
2021/03/02	20	44.38	1	45.30	43.60	19	3,807	0.50%
2021/02/26	5	44.30	0	0.00	44.85	5	3,845	0.13%
2021/02/25	2	45.80	8	45.23	45.55	-6	3,906	-0.15%
2021/02/24	8	43.91	3	43.23	43.15	5	3,993	0.13%
2021/02/23	4	44.73	6	44.79	45.00	-2	4,048	-0.05%
2021/02/22	25	43.97	2	45.15	45.55	23	4,054	0.57%
2021/02/19	5	40.35	5	41.80	41.45	0	3,988	0.00%
2021/02/18	6	39.96	1	40.00	40.05	5	4,055	0.12%
2021/02/17	2	40.35	2	39.03	40.00	0	4,124	0.00%
2021/02/05	3	39.40	0	0.00	38.30	3	4,118	0.07%
2021/02/04	5	39.06	0	0.00	38.95	5	4,168	0.12%
2021/02/03	2	39.50	0	0.00	38.65	2	4,249	0.05%
2021/02/02	0	0.00	5	40.15	39.30	-5	4,321	-0.12%
2021/01/29	0	0.00	1	38.75	38.00	-1	4,542	-0.02%
2021/01/26	1	38.30	0	0.00	38.60	1	5,387	0.02%
2021/01/20	1	36.10	0	0.00	34.05	1	5,602	0.02%
2021/01/19	6	36.63	0	0.00	36.35	6	5,579	0.11%
2021/01/11	0	0.00	1	36.70	37.65	-1	5,783	-0.02%
2021/01/08	9	39.14	0	0.00	39.05	9	5,781	0.16%
2021/01/06	0	0.00	25	39.82	39.80	-25	5,971	-0.42%
2021/01/05	0	0.00	1	41.70	41.60	-1	5,985	-0.02%
2021/01/04	0	0.00	1	42.80	42.80	-1	6,044	-0.02%
2020/12/31	2	41.50	0	0.00	41.30	2	6,066	0.03%
2020/12/30	1	42.35	5	42.05	42.00	-4	6,061	-0.07%
2020/12/28	5	39.40	1	39.45	39.15	4	6,021	0.07%
2020/12/22	11	41.95	0	0.00	41.50	11	5,968	0.18%
2020/12/16	0	0.00	2	45.35	44.90	-2	6,063	-0.03%
2020/12/11	0	0.00	5	45.80	45.30	-5	6,101	-0.08%
2020/12/08	2	48.20	15	47.21	47.20	-13	6,016	-0.22%
2020/12/07	15	45.89	3	45.70	45.15	12	5,945	0.20%
2020/12/04	7	50.73	1	50.30	49.90	6	5,781	0.10%
2020/12/03	34	52.57	9.2	54.26	54.90	24.8	5,571	0.45%
2020/12/02	0	0.00	12	50.35	50.70	-12	5,343	-0.22%
2020/11/30	0	0.00	1	46.60	45.00	-1	5,127	-0.02%
2020/11/27	2	46.80	0	0.00	47.05	2	5,031	0.04%
2020/11/26	0	0.00	1	47.50	47.30	-1	5,032	-0.02%
2020/11/25	2	47.80	0	0.00	47.20	2	5,055	0.04%
2020/11/24	5	47.00	0	0.00	47.00	5	5,030	0.10%
2020/11/23	1	49.10	1	49.90	48.80	0	5,037	0.00%
2020/11/20	5	48.65	0	0.00	48.35	5	4,954	0.10%
2020/11/19	0	0.00	2.7	49.70	50.40	-2.7	4,860	-0.06%
2020/11/18	1	47.50	1	48.15	48.05	0	4,789	0.00%
2020/11/17	0	0.00	7	48.60	48.30	-7	4,737	-0.15%
2020/11/16	0	0.00	4	47.53	47.85	-4	4,689	-0.09%
2020/11/13	0	0.00	1	45.75	45.75	-1	4,663	-0.02%
2020/11/12	7	45.16	0	0.00	45.75	7	4,666	0.15%
2020/11/11	2	44.30	0	0.00	47.05	2	4,679	0.04%
2020/11/10	9	45.09	0	0.00	44.90	9	4,623	0.19%
2020/11/09	2	46.98	4	47.58	46.50	-2	4,551	-0.04%
2020/11/06	3	47.57	2	47.78	47.60	1	4,465	0.02%
2020/11/05	2	46.50	10	46.80	46.00	-8	4,329	-0.18%
2020/11/04	2	45.13	9	44.72	45.00	-7	4,100	-0.17%
2020/11/03	8	44.56	1.2	45.10	45.10	6.9	3,930	0.17%
2020/11/02	1	40.85	2.5	40.02	41.00	-1.5	3,561	-0.04%
2020/10/30	0	0.00	10	37.11	37.45	-10	3,310	-0.30%
2020/10/27	1	36.70	2	36.05	36.35	-1	3,293	-0.03%
2020/10/26	10	36.58	0	0.00	36.10	10	3,298	0.30%
2020/10/23	5	36.95	0	0.00	37.00	5	3,313	0.15%
2020/10/22	1	37.00	0	0.00	36.95	1	3,366	0.03%
2020/10/21	4	38.59	1	39.80	38.30	3	3,397	0.09%
2020/10/20	0	0.00	12	39.63	39.85	-12	3,428	-0.35%
2020/10/16	2	38.75	0	0.00	38.00	2	3,327	0.06%
2020/10/15	1	39.00	0	0.00	39.00	1	3,279	0.03%
2020/10/14	10	39.00	0	0.00	38.95	10	3,255	0.31%
2020/10/13	1	37.70	0	0.00	38.00	1	3,197	0.03%
2020/10/12	1	37.90	1	36.20	37.95	0	3,207	0.00%
2020/10/08	2	35.93	1	36.10	36.20	1	3,144	0.03%
2020/09/23	1	35.55	0	0.00	35.30	1	3,768	0.03%
2020/09/22	0	0.00	0.7	36.25	36.50	-0.7	3,926	-0.02%
2020/09/21	0	0.00	40	38.35	38.00	-40	3,973	-1.01%
2020/09/10	20	36.88	0	0.00	36.10	20	3,900	0.51%
2020/09/09	20	36.10	0	0.00	36.80	20	3,897	0.51%
2020/09/03	0	0.00	50	37.57	37.30	-50	3,949	-1.27%
2020/09/01	10	39.05	0	0.00	38.80	10	4,047	0.25%
2020/08/31	40	39.55	17	39.45	39.35	23	4,041	0.57%
2020/08/27	0	0.00	80	39.09	39.00	-80	4,027	-1.99%
2020/08/26	10	37.60	4	37.65	37.70	6	3,958	0.15%
2020/08/25	20	35.30	0	0.00	35.05	20	3,924	0.51%
2020/08/24	30	35.06	0	0.00	34.90	30	3,927	0.76%
2020/08/18	2	34.05	0	0.00	33.35	2	4,024	0.05%
2020/08/17	2	35.05	0	0.00	34.50	2	4,020	0.05%
2020/08/14	2	35.80	2	35.80	36.10	0	3,998	0.00%
2020/08/11	4	37.93	0	0.00	37.20	4	4,127	0.10%
2020/08/10	0	0.00	1	38.45	38.60	-1	4,182	-0.02%
2020/08/07	2	36.20	3	38.93	39.90	-1	4,209	-0.02%
2020/08/06	2	36.90	0	0.00	36.90	2	4,169	0.05%
2020/08/05	0	0.00	10	36.94	37.00	-10	4,217	-0.24%
2020/08/03	10	37.20	10	37.70	37.20	0	4,593	0.00%
2020/07/31	0	0.00	10	38.25	38.15	-10	4,819	-0.21%
2020/07/30	12	37.17	0	0.00	37.75	12	4,995	0.24%
2020/07/29	9	35.43	6	36.10	36.70	3	5,103	0.06%
2020/07/28	11	36.49	1.4	36.13	36.20	9.6	5,147	0.19%
2020/07/24	4	40.75	50	40.31	39.95	-46	5,227	-0.88%
2020/07/23	0	0.00	24	41.04	42.05	-24	5,389	-0.45%
2020/07/22	25	40.20	0	0.00	41.35	25	5,464	0.46%
2020/07/21	25	39.50	5	39.50	38.90	20	5,613	0.36%
2020/07/20	10	34.90	0	0.00	38.70	10	5,708	0.18%
2020/07/17	0	0.00	75	39.64	38.55	-75	5,734	-1.31%
2020/07/16	1	38.00	5	40.10	41.10	-4	5,708	-0.07%
2020/07/14	0	0.00	29	38.20	38.00	-29	5,754	-0.50%
2020/07/13	10	37.60	10	37.85	37.85	0	5,826	0.00%
2020/07/10	63	35.99	1	39.50	36.95	62	5,806	1.07%
2020/07/09	81	37.85	7	38.36	38.60	74	5,696	1.30%
2020/07/08	0	0.00	5	35.10	35.10	-5	5,540	-0.09%
2020/07/07	1	29.10	6.1	31.17	31.95	-5.1	5,497	-0.09%
2020/07/06	0	0.00	7	29.41	29.05	-7	5,361	-0.13%
2020/07/03	0	0.00	5	28.67	28.75	-5	5,356	-0.09%
2020/07/02	0	0.00	11	29.43	28.60	-11	5,270	-0.21%
2020/07/01	0	0.00	63	26.82	27.90	-63	5,129	-1.23%
2020/06/30	20	25.40	8	25.40	25.40	12	4,946	0.24%
2020/06/17	1	24.00	0	0.00	24.35	1	4,923	0.02%
2020/06/10	0	0.00	10	24.00	24.20	-10	4,963	-0.20%
2020/06/09	5	23.45	1	23.15	23.65	4	4,954	0.08%
2020/06/08	5	24.80	0	0.00	24.75	5	4,927	0.10%
2020/06/04	6	25.34	0	0.00	25.30	6	5,034	0.12%
2020/05/28	1	25.35	0	0.00	25.35	1	5,002	0.02%
2020/05/26	5	27.05	6	26.99	26.65	-1	5,035	-0.02%
2020/05/25	0	0.00	6.1	26.25	26.95	-6.1	5,006	-0.12%
2020/05/21	0	0.00	0.4	25.50	25.80	-0.4	4,965	-0.01%
2020/05/20	1	25.35	0	0.00	25.15	1	4,982	0.02%
2020/05/15	1	24.65	0	0.00	24.50	1	4,862	0.02%
2020/05/08	0	0.00	8	27.43	26.15	-8	4,859	-0.16%
2020/05/07	4	27.05	18.4	27.37	27.40	-14.4	4,664	-0.31%
2020/05/06	2	24.05	0	0.00	24.95	2	4,554	0.04%
2020/05/04	10	22.70	0	0.00	22.80	10	4,394	0.23%
2020/04/29	0	0.00	6	22.83	23.80	-6	4,310	-0.14%
2020/04/28	22	25.00	14	24.81	23.75	8	4,265	0.19%
2020/04/27	0	0.00	7	23.12	23.35	-7	4,021	-0.17%
2020/04/24	11	20.12	11	21.31	21.25	0	3,958	0.00%
2020/04/23	1	19.95	14	19.54	19.70	-13	3,853	-0.34%
2020/04/22	7	18.19	0	0.00	18.45	7	3,750	0.19%
2020/04/21	0	0.00	1	18.30	17.25	-1	3,695	-0.03%
2020/04/17	0	0.00	6	18.02	18.05	-6	3,645	-0.16%
2020/04/16	0	0.00	19	16.08	17.40	-19	3,539	-0.54%
2020/04/14	6	14.98	0	0.00	14.90	6	3,392	0.18%
2020/04/10	0	0.00	5	14.65	14.95	-5	3,454	-0.14%
2020/04/08	15	15.17	0	0.00	15.30	15	3,516	0.43%
2020/03/27	0	0.00	6	11.15	10.75	-6	3,816	-0.16%
2020/03/26	6	11.10	0	0.00	10.85	6	3,800	0.16%
2020/03/20	10	11.05	0	0.00	11.05	10	3,719	0.27%
2020/03/11	0	0.00	4	16.24	16.55	-4	3,816	-0.10%
2020/03/09	1	14.00	0	0.00	13.70	1	3,670	0.03%
2020/03/04	3	15.22	0	0.00	15.20	3	3,785	0.08%
2020/03/03	5	16.46	0	0.00	16.10	5	3,761	0.13%
2020/02/17	0	0.00	2	19.90	19.55	-2	3,274	-0.06%
2020/02/11	0	0.00	3	20.37	20.60	-3	2,955	-0.10%
2020/02/10	0	0.00	5	19.40	19.20	-5	2,815	-0.18%
2020/02/07	0	0.00	1	19.65	19.15	-1	2,720	-0.04%
2020/02/06	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2020/02/05	2	15.78	2	16.85	16.85	0	2,439	0.00%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/30	0	0.00	1	16.80	16.80	-1	2,159	-0.05%
2020/01/17	1	16.60	0	0.00	18.15	1	2,062	0.05%
2020/01/14	0	0.00	1	18.30	18.40	-1	1,895	-0.05%
2020/01/06	0	0.00	1	16.35	16.05	-1	1,711	-0.06%
2020/01/02	0.9	17.95	5	19.05	18.15	-4.1	1,607	-0.25%
2019/12/31	1	17.25	9	17.78	17.85	-8	1,497	-0.53%
2019/12/30	2	14.45	4.7	16.19	16.25	-2.7	1,348	-0.20%
2019/12/27	0	0.00	2	14.90	14.90	-2	1,171	-0.17%
2019/12/26	0	0.00	1	13.35	13.55	-1	1,051	-0.10%
2019/12/11	9	12.50	0	0.00	12.25	9	813	1.11%
2019/12/10	0	0.00	1	11.95	11.95	-1	757	-0.13%
2019/12/06	2	9.54	5	9.18	9.93	-3	575	-0.52%
2019/12/05	5	8.80	0	0.00	9.03	5	452	1.11%
2019/12/03	0	0.00	7	8.45	8.45	-7	403	-1.74%
2019/07/29	0	0.00	1	6.83	6.81	-1	143	-0.70%
2019/07/23	0	0.00	5	6.81	6.80	-5	140	-3.56%
2019/07/22	0	0.00	8	6.78	6.83	-8	139	-5.75%
2019/07/19	1	6.87	0	0.00	6.77	1	137	0.72%
2019/02/13	0	0.00	1	6.36	6.31	-1	166	-0.60%
2019/02/11	0.3	6.24	0	0.00	6.34	0.3	168	0.17%
2018/12/13	0	0.00	0.2	6.85	6.85	-0.2	226	-0.07%
2018/12/03	0	0.00	2	7.04	7.00	-2	240	-0.83%
2018/11/30	2	7.09	0	0.00	7.06	2	235	0.85%
2018/10/03	0	0.00	1.4	8.92	8.95	-1.4	406	-0.35%
2018/08/02	10	8.89	0	0.00	8.89	10	1,524	0.66%
2018/08/01	0	0.00	4	9.01	8.99	-4	1,525	-0.26%
2018/07/20	0	0.00	21	9.26	9.20	-21	1,581	-1.33%
2018/07/05	2	8.85	3	8.66	8.66	-1	1,549	-0.06%
2018/07/04	5	8.78	0	0.00	8.78	5	1,544	0.32%
2018/07/02	0	0.00	80	9.08	8.98	-80	1,528	-5.23%
2018/06/27	0	0.00	5	9.15	9.15	-5	1,526	-0.33%
2018/06/26	12	9.00	0	0.00	9.40	12	1,521	0.79%
2018/06/22	7	9.65	0	0.00	9.50	7	1,489	0.47%
2018/06/21	0	0.00	10	9.30	9.74	-10	1,443	-0.69%
2018/06/20	10	9.03	0	0.00	9.03	10	1,413	0.71%
2018/06/15	5	9.46	8	9.40	9.32	-3	1,389	-0.22%
2018/06/14	0	0.00	10	9.30	9.17	-10	1,353	-0.74%
2018/06/12	18	9.01	0	0.00	9.00	18	1,276	1.41%
2018/06/06	3	9.84	0	0.00	10.20	3	1,078	0.28%
2018/06/01	0	0.00	13	9.62	9.70	-13	785	-1.66%
2018/05/24	0	0.00	10	7.49	7.49	-10	440	-2.27%
2018/05/14	0	0.00	7	6.78	6.83	-7	421	-1.66%
2018/05/11	0	0.00	32	6.76	6.77	-32	420	-7.61%
2018/05/04	0	0.00	10	7.01	7.00	-10	413	-2.42%
2018/04/26	5	6.01	0	0.00	5.96	5	400	1.25%
2018/04/24	23	6.04	0	0.00	6.04	23	409	5.62%
2018/04/23	6	6.05	0	0.00	6.05	6	409	1.47%
2018/04/19	2	6.10	20	6.10	6.08	-18	409	-4.40%
2018/04/18	3	6.11	9	6.12	6.09	-6	407	-1.47%
2018/04/12	0	0.00	11	6.60	6.60	-11	416	-2.64%
2018/04/11	0	0.00	20	6.55	6.55	-20	410	-4.87%
2018/04/10	0	0.00	40	6.88	6.81	-40	401	-9.96%
2018/04/09	0	0.00	40	6.95	6.94	-40	400	-9.99%
2018/04/03	0	0.00	80	6.98	7.05	-80	399	-20.04%
2018/04/02	0	0.00	20	6.90	6.90	-20	393	-5.08%
2018/03/31	0	0.00	20	7.02	6.99	-20	391	-5.11%
2018/03/30	0	0.00	40	7.01	6.99	-40	392	-10.19%
2018/02/05	0	0.00	3	7.61	7.61	-3	490	-0.61%
2018/02/02	0	0.00	5	7.66	7.66	-5	490	-1.02%
2018/01/24	5	8.12	0	0.00	8.06	5	497	1.00%
2018/01/12	0	0.00	2	8.30	8.25	-2	470	-0.42%
2018/01/03	0	0.00	7	8.62	8.59	-7	542	-1.29%