中磊 (5388)-康和-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	117.75	0	0.00	116.50	2	5,394	0.04%
2024/05/14	2	115.50	0	0.00	115.00	2	5,394	0.04%
2024/05/09	1	116.00	0	0.00	115.00	1	5,348	0.02%
2024/05/08	1	115.00	0	0.00	115.50	1	5,349	0.02%
2024/05/07	0.1	119.75	1	118.50	118.50	-0.9	5,265	-0.02%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	1	123.00	0	0.00	121.50	1	5,192	0.02%
2024/04/25	0.1	122.75	0	0.00	122.00	0.1	5,156	0.00%
2024/04/19	2.2	120.67	1	124.50	121.50	1.2	5,100	0.02%
2024/04/18	1.1	121.07	0	0.00	124.00	1.1	5,068	0.02%
2024/04/17	6	124.50	1.2	125.00	123.50	4.8	5,025	0.10%
2024/04/16	3.1	126.32	0	0.00	125.00	3.1	4,942	0.06%
2024/04/15	11	131.77	0	0.00	130.50	11	4,918	0.22%
2024/04/12	2	133.25	0	0.00	134.00	2	4,925	0.04%
2024/04/10	2	134.50	1	134.00	134.00	1	4,902	0.02%
2024/04/09	2	134.25	0	0.00	134.00	2	4,878	0.04%
2024/04/08	3	135.00	0	0.00	135.50	3	4,850	0.06%
2024/03/29	1	135.00	0	0.00	135.50	1	4,769	0.02%
2024/03/28	4	147.38	4	144.50	144.00	0	4,646	0.00%
2024/03/26	1.1	141.55	1	145.00	145.00	0.1	4,469	0.00%
2024/03/25	4	148.00	0	0.00	147.00	4	4,390	0.09%
2024/03/22	4	146.75	4	149.75	149.00	0	4,355	0.00%
2024/03/21	2	145.25	2	146.75	147.00	0	4,299	0.00%
2024/03/20	4	146.63	3	148.17	143.50	1	4,290	0.02%
2024/03/19	0	0.00	6	141.08	143.00	-6	4,364	-0.14%
2024/03/18	0	0.00	2	138.00	138.00	-2	4,498	-0.04%
2024/03/15	2	136.50	0	0.00	137.50	2	4,535	0.04%
2024/03/14	2	139.75	4	138.63	137.00	-2	4,493	-0.04%
2024/03/13	1	138.50	0	0.00	138.00	1	4,441	0.02%
2024/03/08	6	136.83	0	0.00	135.50	6	4,320	0.14%
2024/03/06	7	139.64	2	141.00	138.50	5	4,202	0.12%
2024/03/05	1	146.00	5	143.90	145.50	-4	3,978	-0.10%
2024/03/04	2	138.00	2	140.00	141.50	0	3,796	0.00%
2024/03/01	1	136.50	4	135.75	135.50	-3	3,706	-0.08%
2024/02/29	12	135.00	12	135.46	135.50	0	3,692	0.00%
2024/02/27	5	135.60	2	135.25	135.50	3	3,654	0.08%
2024/02/23	6	136.67	5	138.10	139.50	1	3,543	0.03%
2024/02/22	2	134.75	1	135.50	136.50	1	3,357	0.03%
2024/02/20	1	129.50	0	0.00	129.00	1	3,213	0.03%
2024/02/16	1	124.50	1	125.00	125.00	0	3,191	0.00%
2024/02/15	0	124.50	0	0.00	124.50	0	3,268	0.00%
2024/02/05	0	125.50	2	125.50	125.50	-2	3,269	-0.06%
2024/02/02	0	127.00	0	0.00	127.00	0	3,411	0.00%
2024/02/01	2	129.00	1	127.50	127.50	1	3,511	0.03%
2024/01/31	1	130.00	2	129.25	130.00	-1	3,509	-0.03%
2024/01/29	1	128.00	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/25	1	126.50	1	128.00	128.00	0	3,542	0.00%
2024/01/24	1	128.46	0	0.00	127.50	1	3,542	0.03%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/22	0.1	128.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/18	1.1	126.01	2	126.00	126.00	-0.9	3,525	-0.03%
2024/01/17	1	127.00	0	0.00	126.50	1	3,523	0.03%
2024/01/16	1	130.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	1	128.50	1	128.00	128.00	0	3,547	0.00%
2024/01/11	1	126.00	1	127.50	127.00	0	3,543	0.00%
2024/01/10	0	0.00	2	125.75	125.50	-2	3,590	-0.06%
2024/01/09	2	125.50	3	125.67	125.50	-1	3,616	-0.03%
2024/01/08	6	128.42	4	127.00	127.00	2	3,606	0.06%
2024/01/05	2	131.25	3	131.00	130.50	-1	3,613	-0.03%
2024/01/04	1	131.00	1.1	132.45	130.50	-0.1	3,649	0.00%
2024/01/03	0.1	134.38	0	0.00	133.00	0.1	3,677	0.00%
2024/01/02	1	135.50	3	136.00	136.00	-2	3,667	-0.05%
2023/12/29	0	0.00	1	134.50	134.50	-1	3,670	-0.03%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/25	1	134.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	1	132.50	1	133.00	133.00	0	3,865	0.00%
2023/12/21	2	131.50	0	0.00	131.00	2	3,822	0.05%
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	2	133.75	0	0.00	133.50	2	3,811	0.05%
2023/12/18	2	137.50	2	138.75	136.50	0	3,802	0.00%
2023/12/15	3	138.50	2.1	138.71	137.00	0.9	3,741	0.02%
2023/12/14	22	140.25	23.2	140.92	141.00	-1.2	3,682	-0.03%
2023/12/13	5	136.50	5	136.90	136.50	0	3,371	0.00%
2023/12/12	0	130.00	0	0.00	128.50	0	3,142	0.00%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	2	125.75	1	126.50	127.00	1	3,230	0.03%
2023/12/01	1	127.00	1	126.00	125.50	0	3,433	0.00%
2023/11/30	0	0.00	0.1	122.50	124.00	-0.1	3,442	0.00%
2023/11/29	1	125.00	0	0.00	124.00	1	3,435	0.03%
2023/11/23	1	122.00	0	0.00	121.50	1	3,545	0.03%
2023/11/17	0.1	121.50	1	121.00	121.50	-1	3,769	-0.03%
2023/11/16	0	0.00	10	122.50	122.50	-10	3,815	-0.26%
2023/11/15	0.1	122.25	0	0.00	121.00	0.1	3,881	0.00%
2023/11/14	11.1	125.52	2	125.50	123.00	9.1	3,883	0.23%
2023/11/13	1.1	120.95	2	120.50	120.00	-0.9	3,893	-0.02%
2023/11/10	11	120.91	11	121.45	121.50	0	3,887	0.00%
2023/11/09	0	0.00	0.2	115.50	113.50	-0.2	3,781	-0.01%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.00	0	0.00	119.50	1	3,783	0.03%
2023/11/02	1.2	117.42	0	0.00	116.50	1.2	3,910	0.03%
2023/10/06	0	0.00	1	122.00	121.00	-1	5,975	-0.02%
2023/10/03	0	0.00	1	121.00	120.50	-1	6,252	-0.02%
2023/09/27	1	122.50	1	121.00	123.00	0	6,869	0.00%
2023/09/26	1	129.00	0	0.00	126.50	1	6,952	0.01%
2023/09/14	0	0.00	1	130.00	131.50	-1	8,259	-0.01%
2023/09/12	0	0.00	3	126.00	127.50	-3	8,282	-0.04%
2023/09/11	4	130.50	5	128.10	126.50	-1	8,262	-0.01%
2023/09/06	1	127.00	0	0.00	125.50	1	8,068	0.01%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/08/31	0	0.00	3	121.50	121.50	-3	7,935	-0.04%
2023/08/29	2	120.00	2	121.25	120.50	0	7,982	0.00%
2023/08/24	2	121.50	2	120.50	119.00	0	8,105	0.00%
2023/08/23	1	120.50	1	121.00	120.00	0	8,112	0.00%
2023/08/22	1	119.00	0	0.00	118.00	1	8,066	0.01%
2023/08/17	20	115.80	21	116.05	116.00	-1	7,921	-0.01%
2023/08/14	1	108.00	0	0.00	110.50	1	7,876	0.01%
2023/08/10	1	114.00	2	112.25	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	0	113.50	114.00	0	7,740	0.00%
2023/08/07	2	112.00	2	115.75	115.50	0	7,700	0.00%
2023/08/04	0	119.00	1	117.00	118.00	-1	7,523	-0.01%
2023/08/02	49	119.18	49	119.70	117.00	0	7,407	0.00%
2023/08/01	16	123.75	12	117.63	116.00	4	7,110	0.06%
2023/07/31	10	120.00	15	118.90	122.00	-5	6,588	-0.08%
2023/07/28	1	111.00	0	0.00	111.00	1	6,283	0.02%
2023/07/21	0	0.00	4	107.88	108.50	-4	6,114	-0.07%
2023/07/20	1	109.00	4	110.25	109.50	-3	6,082	-0.05%
2023/07/19	5	113.70	1	111.50	111.00	4	6,028	0.07%
2023/07/18	5	113.10	7	115.21	114.50	-2	5,972	-0.03%
2023/07/17	11	116.45	8	116.56	115.00	3	5,911	0.05%
2023/07/14	6	115.75	3	115.67	117.00	3	5,830	0.05%
2023/07/13	10	119.20	14	119.54	116.00	-4	5,767	-0.07%
2023/07/12	5	115.60	1	115.50	116.00	4	5,548	0.07%
2023/07/11	0	0.00	6	116.00	117.00	-6	5,505	-0.11%
2023/07/10	6	113.33	6	114.25	113.00	0	5,547	0.00%
2023/07/07	9	115.11	0	0.00	114.00	9	5,483	0.16%
2023/07/06	29	117.79	25	117.58	119.50	4	5,280	0.08%
2023/07/05	4	115.38	2	114.00	113.50	2	5,019	0.04%
2023/07/04	1	113.00	3	112.83	115.00	-2	4,973	-0.04%
2023/07/03	21	111.81	20	112.30	114.00	1	4,827	0.02%
2023/06/30	2	104.50	1	106.50	105.00	1	4,488	0.02%
2023/06/29	3	105.67	24	105.40	106.50	-21	4,411	-0.48%
2023/06/28	8	101.13	17	103.44	99.60	-9	3,984	-0.23%
2023/06/20	3	97.83	1	96.50	95.70	2	3,649	0.05%
2023/06/19	0	0.00	1	98.30	98.50	-1	3,581	-0.03%
2023/06/15	2	97.00	0	0.00	97.20	2	3,493	0.06%
2023/06/14	4	96.40	0	0.00	96.70	4	3,493	0.11%
2023/06/12	0	0.00	2	95.30	95.30	-2	3,647	-0.05%
2023/06/09	1	95.20	0	0.00	95.40	1	3,704	0.03%
2023/06/08	2	95.90	0	95.90	94.70	2	3,797	0.05%
2023/06/07	3	94.70	0	0.00	94.80	3	3,905	0.08%
2023/06/05	3	97.80	3	98.93	98.40	0	3,934	0.00%
2023/06/02	1	96.40	0	0.00	95.60	1	4,004	0.02%
2023/06/01	0	0.00	2	96.75	95.70	-2	4,024	-0.05%
2023/05/31	6	94.70	21	95.28	95.50	-15	3,959	-0.38%
2023/05/30	14	92.90	7	93.03	92.40	7	3,811	0.18%
2023/05/29	2	92.40	2	92.65	93.30	0	3,830	0.00%
2023/05/26	2	90.35	1	90.50	90.60	1	3,801	0.03%
2023/05/24	0	0.00	1	88.90	89.20	-1	3,790	-0.03%
2023/05/23	0	0.00	1	89.40	88.50	-1	3,806	-0.03%
2023/05/22	0	0.00	3	89.33	89.70	-3	3,783	-0.08%
2023/05/19	0	0.00	4	88.10	88.50	-4	3,778	-0.11%
2023/05/18	1	87.40	1	88.10	87.90	0	3,834	0.00%
2023/05/17	6	85.37	6	86.10	86.80	0	3,779	0.00%
2023/05/16	1	85.80	6	86.55	86.70	-5	3,748	-0.13%
2023/05/12	5	85.24	0	0.00	84.40	5	3,769	0.13%
2023/05/11	6	85.37	6	84.90	84.90	0	3,728	0.00%
2023/05/08	0	0.00	11	87.99	88.40	-11	3,740	-0.29%
2023/04/28	0	0.00	1	82.10	82.10	-1	3,868	-0.03%
2023/04/26	1	79.90	0	0.00	81.10	1	3,841	0.03%
2023/04/21	1	82.80	0	0.00	82.70	1	3,827	0.03%
2023/04/20	1	85.90	0	0.00	85.50	1	3,812	0.03%
2023/04/19	1	88.00	0	0.00	88.10	1	3,842	0.03%
2023/04/17	1	88.50	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.90	0	0.00	88.60	1	3,822	0.03%
2023/04/13	11	88.23	0	0.00	87.70	11	3,788	0.29%
2023/04/11	0	0.00	47	93.70	94.60	-47	3,562	-1.32%
2023/04/10	1	92.50	0	0.00	93.60	1	3,490	0.03%
2023/04/07	1	94.20	0	0.00	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	94.20	96.60	-1	3,367	-0.03%
2023/03/31	10	94.50	0	0.00	94.80	10	3,315	0.30%
2023/03/30	2	94.50	3	94.67	95.10	-1	3,279	-0.03%
2023/03/29	1	92.10	1	93.90	92.80	0	3,145	0.00%
2023/03/28	1	90.50	1	92.50	90.90	0	3,160	0.00%
2023/03/27	0	0.00	2	92.00	91.80	-2	3,138	-0.06%
2023/03/23	0	0.00	3	91.00	91.80	-3	3,240	-0.09%
2023/03/21	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2023/03/20	1	89.80	0	0.00	89.60	1	3,268	0.03%
2023/03/17	48	89.61	0	0.00	89.70	48	3,292	1.46%
2023/03/15	0	0.00	1	90.60	91.00	-1	3,298	-0.03%
2023/03/13	1	88.90	2	90.70	91.00	-1	3,256	-0.03%
2023/03/10	4	90.23	1	91.60	89.10	3	3,186	0.09%
2023/03/09	2	89.80	1	90.90	91.10	1	3,171	0.03%
2023/03/08	11	91.15	13	89.57	91.30	-2	3,213	-0.06%
2023/03/07	0	0.00	1	90.00	89.60	-1	3,307	-0.03%
2023/03/06	2	87.55	2	87.45	87.20	0	3,216	0.00%
2023/03/03	0	0.00	4	85.80	85.70	-4	3,409	-0.12%
2023/03/02	0	0.00	1	85.40	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	1	85.60	85.60	-1	3,540	-0.03%
2023/02/24	1	85.50	0	0.00	84.30	1	3,577	0.03%
2023/02/22	0	0.00	1	84.30	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	1	84.20	83.90	-1	4,086	-0.02%
2023/02/16	6	84.13	2	84.30	84.90	4	4,171	0.10%
2023/02/15	0	0.00	1	82.60	82.30	-1	4,188	-0.02%
2023/02/14	0	0.00	1	81.90	81.50	-1	4,229	-0.02%
2023/02/10	1	80.60	0	0.00	80.50	1	4,281	0.02%
2023/02/09	0	0.00	1	82.60	82.10	-1	4,282	-0.02%
2023/02/07	2	82.60	2	83.10	83.30	0	4,269	0.00%
2023/02/06	2	82.55	1	83.00	82.50	1	4,254	0.02%
2023/02/03	1	83.00	2	83.05	82.70	-1	4,261	-0.02%
2023/02/02	4	82.13	4	82.38	83.00	0	4,238	0.00%
2023/02/01	2	81.80	5	81.92	81.90	-3	4,184	-0.07%
2023/01/31	2	79.60	2	80.40	80.30	0	4,144	0.00%
2023/01/30	2	79.75	0	0.00	79.90	2	4,147	0.05%
2023/01/11	1	80.00	1	79.30	79.30	0	4,356	0.00%
2023/01/10	3	79.97	2	79.60	78.60	1	4,393	0.02%
2023/01/09	1	79.80	12	80.84	79.80	-11	4,419	-0.25%
2023/01/06	1	77.70	0	0.00	77.70	1	4,382	0.02%
2022/12/29	0	0.00	12	75.20	75.90	-12	4,775	-0.25%
2022/12/28	7	76.36	1	77.60	76.30	6	4,834	0.12%
2022/12/27	12	78.69	0	0.00	78.10	12	4,920	0.24%
2022/12/26	0	0.00	7	77.39	77.30	-7	5,014	-0.14%
2022/12/23	3	76.87	0	0.00	77.40	3	5,083	0.06%
2022/12/22	0	0.00	1	77.90	77.50	-1	5,139	-0.02%
2022/12/20	3	77.57	2	76.20	76.00	1	5,242	0.02%
2022/12/19	12	80.60	10	80.26	80.20	2	5,218	0.04%
2022/12/16	1	81.80	1	81.20	81.20	0	5,240	0.00%
2022/12/15	6	83.47	13	83.67	83.40	-7	5,220	-0.13%
2022/12/14	13	81.62	13	81.34	82.20	0	5,163	0.00%
2022/12/13	8	81.18	7	79.40	79.40	1	5,129	0.02%
2022/12/12	12	81.50	13	81.41	81.50	-1	5,161	-0.02%
2022/12/09	4	81.73	12	80.90	80.90	-8	5,185	-0.15%
2022/12/08	8	81.70	9	81.33	81.70	-1	5,228	-0.02%
2022/12/07	12	81.71	11	82.18	80.40	1	5,247	0.02%
2022/12/06	13	84.05	12	85.57	83.20	1	5,271	0.02%
2022/12/05	7	84.80	13	84.94	84.90	-6	5,258	-0.11%
2022/12/02	21	84.44	10	83.90	83.90	11	5,234	0.21%
2022/12/01	6	84.55	5	83.90	83.90	1	5,260	0.02%
2022/11/30	20	84.67	24	83.58	83.50	-4	5,230	-0.08%
2022/11/29	13	82.44	40	83.66	84.10	-27	5,229	-0.52%
2022/11/28	26	81.95	16	81.85	81.60	10	5,157	0.19%
2022/11/25	28	83.36	16	82.75	82.70	12	5,168	0.23%
2022/11/24	15	80.57	11	81.28	81.10	4	4,974	0.08%
2022/11/23	10	81.66	10	79.80	79.80	0	4,998	0.00%
2022/11/22	6	78.97	5	80.20	80.40	1	5,052	0.02%
2022/11/21	5	80.20	5	79.10	79.10	0	5,104	0.00%
2022/11/18	21	80.36	54	80.66	80.40	-33	5,068	-0.65%
2022/11/17	37	79.90	7	80.00	78.30	30	4,928	0.61%
2022/11/16	11	77.05	0	0.00	76.80	11	4,910	0.22%
2022/11/15	15	77.00	15	77.00	76.90	0	4,983	0.00%
2022/11/14	10	77.00	10	77.55	77.40	0	5,111	0.00%
2022/11/11	4	78.08	10	78.30	77.00	-6	5,187	-0.12%
2022/11/08	10	79.10	10	77.40	77.20	0	5,540	0.00%
2022/11/07	10	77.70	11	78.43	78.70	-1	5,723	-0.02%
2022/11/04	11	77.15	10	77.20	77.50	1	6,027	0.02%
2022/11/03	11	77.90	11	76.60	77.90	0	6,235	0.00%
2022/11/02	0	0.00	1	77.00	76.50	-1	6,631	-0.02%
2022/11/01	0	0.00	1	76.20	76.40	-1	7,150	-0.01%
2022/10/31	10	75.40	0	0.00	75.60	10	7,262	0.14%
2022/10/28	13	74.88	11	74.08	73.90	2	7,343	0.03%
2022/10/26	0	0.00	6	74.15	74.00	-6	7,400	-0.08%
2022/10/25	2	75.40	0	0.00	75.20	2	7,478	0.03%
2022/10/24	1	75.80	1	75.80	75.40	0	7,562	0.00%
2022/10/19	5	81.80	0	0.00	80.20	5	7,595	0.07%
2022/10/18	11	82.98	0	0.00	82.90	11	7,586	0.14%
2022/10/13	0	0.00	6	79.17	78.50	-6	7,776	-0.08%
2022/10/12	5	81.60	0	0.00	82.40	5	7,812	0.06%
2022/10/07	1	88.10	0	0.00	86.10	1	8,067	0.01%
2022/10/04	0	0.00	1	84.00	84.50	-1	8,540	-0.01%
2022/09/30	0	0.00	7	76.31	78.80	-7	8,946	-0.08%
2022/09/28	1	78.70	0	0.00	78.70	1	8,948	0.01%
2022/09/23	0	0.00	1	88.00	87.80	-1	8,842	-0.01%
2022/09/22	1	90.40	0	0.00	90.40	1	8,853	0.01%
2022/09/21	0	0.00	3	91.00	89.50	-3	8,866	-0.03%
2022/09/20	1	91.10	1	91.40	91.30	0	8,865	0.00%
2022/09/19	0	0.00	1	90.00	89.80	-1	8,966	-0.01%
2022/09/15	2	91.40	2	91.40	91.10	0	9,083	0.00%
2022/09/14	1	92.90	0	0.00	93.00	1	9,181	0.01%
2022/09/13	3	94.43	1	94.90	94.30	2	9,219	0.02%
2022/09/12	1	96.80	3	97.50	97.00	-2	9,138	-0.02%
2022/09/08	4	94.55	0	0.00	94.10	4	9,151	0.04%
2022/09/07	0	0.00	1	94.00	93.90	-1	9,240	-0.01%
2022/09/06	1	93.90	0	0.00	94.30	1	9,197	0.01%
2022/09/05	2	97.30	2	97.90	96.70	0	9,117	0.00%
2022/08/30	1	96.70	0	0.00	97.00	1	8,901	0.01%
2022/08/29	1	91.20	1	91.90	93.20	0	8,830	0.00%
2022/08/26	1	97.70	0	0.00	97.30	1	8,717	0.01%
2022/08/24	3	96.50	3	96.90	96.00	0	8,542	0.00%
2022/08/23	2	97.15	8	97.36	97.40	-6	8,437	-0.07%
2022/08/22	16	96.53	10	96.35	95.00	6	8,272	0.07%
2022/08/19	2	97.20	0	0.00	98.40	2	8,172	0.02%
2022/08/18	19	97.63	10	97.79	98.50	9	8,029	0.11%
2022/08/17	0	0.00	2	99.10	97.40	-2	7,930	-0.03%
2022/08/16	22	98.77	19	98.94	99.00	3	7,872	0.04%
2022/08/15	15	99.19	14	99.17	99.00	1	7,812	0.01%
2022/08/12	3	103.83	7	103.71	102.50	-4	7,569	-0.05%
2022/08/11	8	104.00	7	104.71	104.50	1	7,378	0.01%
2022/08/10	5	104.70	7	103.86	103.50	-2	7,075	-0.03%
2022/08/09	3	103.83	5	103.20	105.50	-2	6,933	-0.03%
2022/08/08	2	100.44	6	97.19	101.00	-4	6,612	-0.06%
2022/08/05	2	91.30	1	90.10	92.00	1	6,108	0.02%
2022/08/04	1	88.70	1	87.90	89.70	0	6,026	0.00%
2022/08/02	2	86.50	5	86.80	86.80	-3	6,013	-0.05%
2022/08/01	5	89.74	2	89.50	89.50	3	6,004	0.05%
2022/07/29	6	89.27	1	89.80	90.40	5	5,973	0.08%
2022/07/28	0	0.00	24	88.78	88.00	-24	6,009	-0.40%
2022/07/26	1	85.70	2	86.00	86.00	-1	5,991	-0.02%
2022/07/25	0	0.00	6	86.55	86.40	-6	6,077	-0.10%
2022/07/22	6	86.73	0	0.00	85.50	6	6,196	0.10%
2022/07/21	4	87.50	2	87.90	88.00	2	6,380	0.03%
2022/07/20	4	86.60	4	87.90	87.70	0	6,531	0.00%
2022/07/19	0	0.00	0	88.30	87.80	0	6,383	0.00%
2022/07/18	4	87.50	0	0.00	88.50	4	6,420	0.06%
2022/07/15	25	89.40	8	88.45	88.20	17	6,451	0.26%
2022/07/14	38	87.20	38	88.29	90.50	0	6,197	0.00%
2022/07/13	4	84.03	4	82.20	82.30	0	5,844	0.00%
2022/07/11	6	87.53	6	86.92	85.60	0	5,535	0.00%
2022/07/08	2	86.00	6	85.53	86.90	-4	5,213	-0.08%
2022/07/07	0	0.00	7	80.13	82.10	-7	4,951	-0.14%
2022/07/04	5	76.80	0	0.00	75.00	5	4,909	0.10%
2022/07/01	2	76.80	1	77.50	75.90	1	4,966	0.02%
2022/06/27	1	83.40	1	83.40	83.80	0	5,104	0.00%
2022/06/24	1	83.00	0	0.00	83.60	1	5,033	0.02%
2022/06/23	0	0.00	1	80.40	81.10	-1	4,909	-0.02%
2022/06/22	6	83.50	13	83.21	81.20	-7	4,888	-0.14%
2022/06/21	0	0.00	3	81.20	81.20	-3	4,782	-0.06%
2022/06/20	3	76.00	1	76.20	75.50	2	4,722	0.04%
2022/06/16	3	81.77	3	81.43	79.60	0	4,693	0.00%
2022/06/14	1	77.90	1	79.10	79.10	0	4,639	0.00%
2022/06/13	0	0.00	1	77.70	77.30	-1	4,700	-0.02%
2022/06/10	20	79.10	20	79.73	80.20	0	4,773	0.00%
2022/06/09	20	79.10	21	79.51	79.80	-1	4,911	-0.02%
2022/06/07	20	80.50	23	81.00	80.30	-3	4,971	-0.06%
2022/06/02	20	80.20	30	80.85	80.30	-10	4,927	-0.20%
2022/06/01	20	79.50	30	80.30	80.50	-10	4,928	-0.20%
2022/05/31	20	80.10	0	0.00	79.50	20	4,901	0.41%
2022/05/30	23	80.11	23	80.50	80.60	0	4,863	0.00%
2022/05/27	1	78.50	10	79.00	78.70	-9	4,822	-0.19%
2022/05/26	11	77.14	0	0.00	77.50	11	4,793	0.23%
2022/05/24	0	0.00	3	81.00	79.10	-3	4,743	-0.06%
2022/05/23	0	0.00	1	80.60	79.60	-1	4,673	-0.02%
2022/05/20	0	0.00	3	77.30	77.10	-3	4,599	-0.07%
2022/05/17	0	0.00	1	78.90	78.10	-1	4,537	-0.02%
2022/05/16	2	77.60	0	0.00	77.40	2	4,485	0.04%
2022/05/12	0	0.00	3	71.70	72.00	-3	4,409	-0.07%
2022/05/10	7	73.56	0	0.00	74.30	7	4,446	0.16%
2022/05/09	9	76.87	0	0.00	74.20	9	4,448	0.20%
2022/05/06	1	76.00	1	76.20	76.20	0	4,492	0.00%
2022/05/05	1	79.10	0	0.00	79.00	1	4,596	0.02%
2022/04/29	0	0.00	2	84.70	83.40	-2	4,705	-0.04%
2022/04/28	9	85.74	3	83.43	83.60	6	4,617	0.13%
2022/04/27	3	84.07	5	86.94	87.40	-2	4,487	-0.04%
2022/04/26	0	0.00	2	86.25	86.70	-2	4,372	-0.05%
2022/04/25	0	0.00	1	83.20	81.50	-1	4,279	-0.02%
2022/04/22	6	83.45	6	83.97	86.30	0	4,356	0.00%
2022/04/21	3	85.43	3.2	84.32	85.60	-0.2	4,281	0.00%
2022/04/20	0	0.00	2	81.00	80.10	-2	4,094	-0.05%
2022/04/13	1	77.30	1	77.80	77.50	0	4,282	0.00%
2022/04/11	3	76.70	3	78.20	77.50	0	4,378	0.00%
2022/04/07	2	78.00	0	0.00	75.20	2	4,871	0.04%
2022/04/06	1	80.00	0	0.00	81.00	1	4,809	0.02%
2022/04/01	0	0.00	1	81.00	81.10	-1	4,744	-0.02%
2022/03/30	1	79.90	0	0.00	80.40	1	4,650	0.02%
2022/03/28	0	0.00	13	78.80	78.80	-13	4,492	-0.29%
2022/03/25	13	79.30	0	0.00	79.30	13	4,463	0.29%
2022/03/24	0	0.00	5	79.40	77.90	-5	4,421	-0.11%
2022/03/22	1	75.60	1	77.30	77.90	0	4,336	0.00%
2022/03/18	6	76.80	0	0.00	76.10	6	4,273	0.14%
2022/03/17	1	76.30	1	76.90	76.20	0	4,236	0.00%
2022/03/16	1	76.50	0	0.00	76.10	1	4,169	0.02%
2022/03/14	1	78.20	3	79.27	79.30	-2	3,988	-0.05%
2022/03/11	1	75.60	2	76.25	75.90	-1	3,855	-0.03%
2022/03/09	1	70.30	1	69.90	69.60	0	3,693	0.00%
2022/02/22	0	0.00	1	74.60	73.60	-1	3,640	-0.03%
2022/02/18	0	0.00	1	74.50	74.40	-1	3,634	-0.03%
2022/02/16	2	74.10	8	74.50	75.00	-6	3,630	-0.17%
2022/02/14	0	0.00	1	75.00	74.50	-1	3,561	-0.03%
2022/02/11	1	74.90	1	75.90	75.50	0	3,524	0.00%
2022/02/09	1	78.30	0	0.00	78.60	1	3,406	0.03%
2022/02/08	1	76.70	1	77.80	78.80	0	3,354	0.00%
2022/02/07	1	77.30	0	0.00	77.50	1	3,256	0.03%
2022/01/26	3	76.10	13	76.85	77.00	-10	3,058	-0.33%
2022/01/25	0	0.00	5	76.10	74.30	-5	2,862	-0.17%
2022/01/24	0	0.00	1	73.60	75.90	-1	2,748	-0.04%
2022/01/20	1	75.50	0	0.00	75.70	1	2,605	0.04%
2022/01/19	0	0.00	1	75.50	75.50	-1	2,556	-0.04%
2022/01/18	0	0.00	7	74.76	74.80	-7	2,407	-0.29%
2022/01/17	0	0.00	16	74.11	73.50	-16	2,271	-0.70%
2022/01/14	0	0.00	2	71.00	70.00	-2	2,128	-0.09%
2022/01/12	1	70.30	1	69.50	68.50	0	2,068	0.00%
2022/01/11	1	67.90	0	0.00	67.80	1	2,037	0.05%
2022/01/07	0	0.00	3	70.80	71.00	-3	1,928	-0.16%
2022/01/06	2	68.00	0	0.00	67.40	2	1,787	0.11%
2022/01/05	0	0.00	10	70.00	69.30	-10	1,732	-0.58%
2022/01/04	3	70.87	0	0.00	70.30	3	1,674	0.18%
2022/01/03	1	72.60	37	73.25	72.60	-36	1,580	-2.28%
2021/12/30	44	75.09	14	74.66	75.70	30	1,373	2.18%
2021/12/29	0	0.00	1	70.30	70.30	-1	978	-0.10%
2021/12/27	10	68.90	0	0.00	69.40	10	952	1.05%
2021/12/22	2	67.50	0	0.00	67.40	2	890	0.22%
2021/12/21	2	67.50	0	0.00	68.00	2	887	0.23%
2021/12/14	0	0.00	11	69.18	68.50	-11	806	-1.36%
2021/12/09	10	69.26	0	0.00	68.80	10	797	1.25%
2021/12/08	0	0.00	2	68.50	68.70	-2	786	-0.25%
2021/12/07	0	0.00	1	68.50	68.30	-1	774	-0.13%
2021/12/06	1	65.20	0	0.00	65.30	1	756	0.13%
2021/12/01	1	65.10	1	66.10	66.50	0	759	0.00%
2021/11/30	2	66.90	1	66.40	65.70	1	760	0.13%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/15	0	0.00	3	66.70	66.00	-3	608	-0.49%
2021/11/12	1	64.80	0	0.00	65.10	1	609	0.16%
2021/11/10	2	66.60	0	0.00	66.50	2	608	0.33%
2021/11/08	1	67.80	0	0.00	67.50	1	616	0.16%
2021/11/04	0	0.00	1	66.40	66.70	-1	570	-0.18%
2021/10/27	0	0.00	1	64.00	64.70	-1	539	-0.19%
2021/10/14	0	0.00	1	61.30	61.10	-1	552	-0.18%
2021/10/13	1	60.40	0	0.00	60.80	1	556	0.18%
2021/10/07	0	0.00	2	61.25	62.10	-2	611	-0.33%
2021/10/06	1	61.00	0	0.00	60.10	1	631	0.16%
2021/10/05	1	60.00	1	60.80	60.70	0	639	0.00%
2021/10/01	1	61.20	0	0.00	61.00	1	664	0.15%
2021/09/28	1	63.10	0	0.00	63.10	1	702	0.14%
2021/09/17	0	0.00	2	63.95	63.80	-2	736	-0.27%
2021/09/16	1	63.10	0	0.00	63.10	1	747	0.13%
2021/09/15	1	65.10	0	0.00	64.30	1	736	0.14%
2021/09/09	1	65.80	0	0.00	67.20	1	749	0.13%
2021/09/08	0	0.00	1	66.50	66.00	-1	745	-0.13%
2021/09/02	1	65.50	0	0.00	65.10	1	749	0.13%
2021/09/01	0	0.00	1	66.70	65.90	-1	754	-0.13%
2021/08/26	1	65.20	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	1	66.50	66.80	-1	792	-0.13%
2021/08/24	0	0.00	1	64.10	64.40	-1	776	-0.13%
2021/08/18	0	0.00	2	62.50	63.60	-2	783	-0.26%
2021/08/17	0.1	61.50	0	0.00	61.20	0.1	782	0.01%
2021/08/13	2	62.30	0	0.00	61.10	2	862	0.23%
2021/08/12	1	63.40	0	0.00	63.00	1	857	0.12%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/07/22	0.1	67.20	0	0.00	67.00	0.1	1,104	0.01%
2021/07/15	1	69.70	1	69.40	69.20	0	1,167	0.00%
2021/07/13	0	0.00	1	68.40	69.10	-1	1,163	-0.09%
2021/07/12	1	67.60	1	68.40	68.00	0	1,163	0.00%
2021/07/08	1	67.60	1	68.50	66.90	0	1,211	0.00%
2021/07/07	1	67.60	0	0.00	67.40	1	1,250	0.08%
2021/07/06	0	0.00	5	68.30	68.10	-5	1,268	-0.39%
2021/07/05	2	68.55	1	68.90	68.90	1	1,305	0.08%
2021/07/01	1	67.90	0	0.00	67.80	1	1,400	0.07%
2021/06/28	0	0.00	1	67.80	68.40	-1	1,577	-0.06%
2021/06/25	0	0.00	6	68.55	68.80	-6	1,597	-0.38%
2021/06/16	5	66.20	0	0.00	66.20	5	1,833	0.27%
2021/06/09	0	0.00	1	65.30	64.70	-1	1,990	-0.05%
2021/06/07	1	64.10	1	63.70	64.00	0	2,027	0.00%
2021/05/28	0	0.00	3	65.90	66.00	-3	2,115	-0.14%
2021/05/25	0.1	64.80	0	0.00	64.80	0.1	2,145	0.01%
2021/05/24	3	64.47	0	0.00	64.30	3	2,149	0.14%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/20	1	62.10	0	0.00	62.00	1	2,082	0.05%
2021/05/19	0	0.00	1	63.50	63.70	-1	2,091	-0.05%
2021/05/18	1	63.60	1	63.10	63.50	0	2,103	0.00%
2021/05/17	1	61.60	0	0.00	59.80	1	2,104	0.05%
2021/05/13	1	61.10	1	62.40	61.60	0	2,065	0.00%
2021/05/12	1	63.60	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	67.10	0	0.00	66.70	1	1,998	0.05%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/06	0	0.00	5	70.10	69.90	-5	1,971	-0.25%
2021/05/04	6	69.68	0	0.00	69.40	6	1,976	0.30%
2021/04/28	2	74.60	0	0.00	75.20	2	1,947	0.10%
2021/04/23	3	73.60	0	0.00	73.30	3	1,969	0.15%
2021/04/19	0	0.00	1	76.10	75.60	-1	1,988	-0.05%
2021/04/15	1	75.30	1	75.80	75.50	0	1,993	0.00%
2021/04/12	1	76.50	5	76.70	76.50	-4	1,975	-0.20%
2021/04/09	0	0.00	4	77.00	76.70	-4	1,937	-0.21%
2021/04/08	5	77.00	10	77.26	76.50	-5	1,897	-0.26%
2021/04/06	0	0.00	8	75.89	75.70	-8	1,799	-0.44%
2021/04/01	12	74.85	2	75.20	75.40	10	1,745	0.57%
2021/03/31	5	74.18	0	0.00	74.10	5	1,672	0.30%
2021/03/29	9	72.96	0	0.00	73.00	9	1,583	0.57%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	6	74.32	1	74.40	73.40	5	1,559	0.32%
2021/03/24	1	72.90	0	0.00	73.10	1	1,482	0.07%
2021/03/23	2	73.20	0	0.00	72.90	2	1,470	0.14%
2021/03/22	18	73.32	0	0.00	73.20	18	1,451	1.24%
2021/03/19	28	73.88	22	73.69	73.70	6	1,428	0.42%
2021/03/18	8	74.18	1.2	74.12	74.40	6.8	1,378	0.49%
2021/03/16	0	0.00	1	71.90	71.80	-1	1,333	-0.07%
2021/03/11	0	0.00	1	71.40	71.30	-1	1,398	-0.07%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/09	1	70.70	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1.2	71.97	1	71.70	71.10	0.2	1,377	0.01%
2021/03/05	3	70.27	0	0.00	70.20	3	1,367	0.22%
2021/03/04	11	70.66	0	0.00	70.70	11	1,371	0.80%
2021/02/22	0	0.00	1.2	74.08	74.00	-1.2	1,482	-0.08%
2021/02/17	0	0.00	3	72.73	72.60	-3	1,468	-0.20%
2021/01/27	1	74.60	0	0.00	74.70	1	1,510	0.07%
2021/01/21	0	0.00	16	71.20	71.20	-16	1,455	-1.10%
2021/01/06	0	0.00	5	80.70	79.50	-5	1,234	-0.41%
2021/01/04	5	78.70	0	0.00	78.90	5	1,151	0.43%
2020/12/22	1	77.60	3	77.00	77.00	-2	1,131	-0.18%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/10	2	81.25	2	81.20	81.70	0	1,097	0.00%
2020/12/09	17	80.66	0	0.00	81.00	17	1,020	1.67%
2020/12/03	0	0.00	1	79.70	78.70	-1	931	-0.11%
2020/12/02	1	78.50	0	0.00	79.30	1	924	0.11%
2020/11/27	2	80.15	2	79.75	79.60	0	894	0.00%
2020/11/26	0.2	80.00	0	0.00	80.50	0.2	838	0.02%
2020/11/25	3	79.00	0	0.00	77.60	3	780	0.38%
2020/10/26	0	0.00	1	75.40	75.00	-1	939	-0.11%
2020/10/22	0	0.00	4	75.30	76.40	-4	1,007	-0.40%
2020/10/21	0	0.00	2	75.90	75.80	-2	1,040	-0.19%
2020/10/20	0	0.00	2	75.00	74.90	-2	1,076	-0.19%
2020/10/12	0	0.00	1	73.60	73.10	-1	1,222	-0.08%
2020/10/08	1	73.40	0	0.00	73.40	1	1,240	0.08%
2020/10/05	0	0.00	1	72.20	72.50	-1	1,323	-0.08%
2020/09/30	0	0.00	1	72.30	72.40	-1	1,417	-0.07%
2020/09/29	1	72.30	0	0.00	72.10	1	1,501	0.07%
2020/09/09	0	0.00	1	75.00	75.10	-1	2,018	-0.05%
2020/09/08	1	76.60	0	0.00	76.00	1	2,009	0.05%
2020/09/01	2	78.10	0	0.00	77.90	2	2,116	0.09%
2020/08/25	0	0.00	3	79.60	79.30	-3	2,166	-0.14%
2020/08/20	3	74.00	0	0.00	74.70	3	2,119	0.14%
2020/08/11	0	0.00	1	81.00	81.30	-1	2,056	-0.05%
2020/08/10	1	81.00	0	0.00	80.50	1	2,048	0.05%
2020/08/04	2	79.50	0	0.00	79.40	2	1,994	0.10%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/30	3	79.13	0	0.00	78.90	3	1,975	0.15%
2020/07/22	0	0.00	9	83.01	83.10	-9	1,943	-0.46%
2020/07/21	0	0.00	1	84.40	82.70	-1	1,933	-0.05%
2020/07/14	0	0.00	1	81.50	80.60	-1	1,835	-0.05%
2020/07/13	1	82.20	1	82.70	82.00	0	1,806	0.00%
2020/07/10	0	0.00	5	83.10	81.30	-5	1,801	-0.28%
2020/07/09	2	83.65	0	0.00	83.30	2	1,772	0.11%
2020/07/07	4	85.25	0	0.00	84.90	4	1,604	0.25%
2020/07/06	10	83.92	5	83.60	83.60	5	1,511	0.33%
2020/07/01	1	79.50	0	0.00	80.00	1	1,439	0.07%
2020/06/23	1	79.50	1	78.10	78.10	0	1,390	0.00%
2020/06/22	1	78.60	3	80.00	78.50	-2	1,347	-0.15%
2020/06/17	2	75.40	0	0.00	75.40	2	1,185	0.17%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/08	0	0.00	2	76.65	76.70	-2	1,301	-0.15%
2020/06/01	4	72.95	0	0.00	72.90	4	1,263	0.32%
2020/05/20	0	0.00	3	72.10	71.90	-3	1,338	-0.22%
2020/05/13	1	72.60	2	72.40	73.60	-1	1,372	-0.07%
2020/05/11	2	74.10	0	0.00	73.30	2	1,378	0.15%
2020/05/06	1	73.90	1	73.60	73.00	0	1,378	0.00%
2020/05/04	4	73.75	0	0.00	73.50	4	1,314	0.30%
2020/04/30	1	75.30	0	0.00	74.90	1	1,301	0.08%
2020/04/17	1	70.80	1	70.80	70.50	0	1,312	0.00%
2020/04/10	0	0.00	1	68.20	68.10	-1	1,314	-0.08%
2020/04/09	0	0.00	5	68.10	67.70	-5	1,325	-0.38%
2020/04/08	2	67.80	2	67.80	67.80	0	1,334	0.00%
2020/04/07	0	0.00	1	66.00	67.40	-1	1,324	-0.08%
2020/03/26	1	62.80	1	62.70	62.80	0	1,254	0.00%
2020/03/18	0	0.00	2	61.10	59.30	-2	1,222	-0.16%
2020/03/16	1	61.80	0	0.00	62.20	1	1,177	0.08%
2020/03/13	1	60.70	2	61.10	62.30	-1	1,178	-0.08%
2020/03/12	0	0.00	3	68.77	66.90	-3	1,139	-0.26%
2020/03/05	0	0.00	1	72.40	72.70	-1	1,076	-0.09%
2020/03/03	1	72.50	1	72.40	71.70	0	1,069	0.00%
2020/02/25	0	0.00	1	76.30	75.90	-1	1,033	-0.10%
2020/02/18	1	75.90	1	76.00	75.70	0	1,009	0.00%
2020/02/13	1	74.90	1	76.30	75.70	0	1,037	0.00%
2020/02/07	1	73.60	1.2	73.87	73.30	-0.2	1,092	-0.02%
2020/02/05	2	74.05	2	74.50	74.00	0	1,088	0.00%
2020/01/31	2	73.75	1	74.20	74.30	1	1,100	0.09%
2020/01/20	1	77.60	1	78.20	78.20	0	1,095	0.00%
2020/01/17	2	77.85	3	78.43	77.50	-1	1,100	-0.09%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/08	1	74.50	1	74.30	74.30	0	1,318	0.00%
2020/01/03	2	77.80	1	77.00	77.00	1	1,412	0.07%
2019/12/31	0	0.00	1	77.60	77.70	-1	1,521	-0.07%
2019/12/30	1	77.50	0	0.00	77.70	1	1,549	0.06%
2019/12/25	3	76.73	3	76.60	76.70	0	1,594	0.00%
2019/12/24	1	76.60	0	0.00	76.30	1	1,641	0.06%
2019/12/18	1	76.90	1	77.20	77.20	0	1,732	0.00%
2019/12/11	0	0.00	1	75.80	75.40	-1	1,775	-0.06%
2019/12/10	1	74.90	0	0.00	74.90	1	1,789	0.06%
2019/11/29	2	75.80	0	0.00	75.70	2	2,101	0.10%
2019/11/28	0	0.00	1	77.30	76.80	-1	2,128	-0.05%
2019/11/27	1	77.50	0	0.00	77.50	1	2,169	0.05%
2019/11/19	1	77.80	0	0.00	78.00	1	2,708	0.04%
2019/11/13	1	77.50	0	0.00	77.20	1	3,035	0.03%
2019/11/12	2	77.70	2	76.30	77.70	0	3,163	0.00%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/10/29	0	0.00	1	80.10	79.90	-1	3,639	-0.03%
2019/10/23	2	83.55	1	82.30	81.90	1	4,055	0.02%
2019/10/18	2	82.70	0	0.00	82.70	2	4,127	0.05%
2019/10/16	1	81.50	0	0.00	81.10	1	4,085	0.02%
2019/10/14	1	82.80	0	0.00	82.80	1	4,050	0.02%
2019/10/09	2	81.70	3	81.90	82.50	-1	4,013	-0.02%
2019/10/08	0	0.00	2	82.05	81.00	-2	4,009	-0.05%
2019/10/07	5	82.50	6	82.53	82.40	-1	3,976	-0.03%
2019/10/04	1	80.70	0	0.00	80.70	1	3,879	0.03%
2019/10/01	0	0.00	1	80.30	80.50	-1	3,880	-0.03%
2019/09/26	6	80.55	5	80.52	80.40	1	3,849	0.03%
2019/09/25	1	79.20	0	0.00	78.90	1	3,789	0.03%
2019/09/24	1	79.00	0	0.00	78.80	1	3,806	0.03%
2019/09/18	0	0.00	1	77.60	77.50	-1	3,812	-0.03%
2019/09/17	132	78.98	131	78.80	78.20	1	3,760	0.03%	大買/大賣/
2019/09/09	3	77.70	5	77.88	77.20	-2	3,704	-0.05%
2019/09/06	1	82.50	0	0.00	81.80	1	3,547	0.03%
2019/09/05	1	82.00	0	0.00	82.50	1	3,530	0.03%
2019/09/03	2	82.55	2	80.90	80.90	0	3,464	0.00%
2019/09/02	2	82.50	3	82.50	82.00	-1	3,435	-0.03%
2019/08/29	0	0.00	2	83.80	82.80	-2	3,356	-0.06%
2019/08/28	4	83.60	3	84.00	84.00	1	3,290	0.03%
2019/08/27	7	82.87	1	84.30	83.00	6	3,165	0.19%
2019/08/26	0	0.00	9	79.31	79.00	-9	2,974	-0.30%
2019/08/23	1	82.60	0	0.00	81.00	1	2,921	0.03%
2019/08/21	1	83.00	1	82.80	82.80	0	2,828	0.00%
2019/08/20	1	84.00	1	84.40	82.50	0	2,791	0.00%
2019/08/19	8	82.75	1	83.00	81.90	7	2,666	0.26%
2019/08/16	2	82.65	2	82.05	81.00	0	2,600	0.00%
2019/08/15	2	79.90	0	0.00	81.50	2	2,487	0.08%
2019/08/08	0	0.00	1	76.70	77.30	-1	2,088	-0.05%
2019/08/06	0	0.00	1	75.00	75.10	-1	1,980	-0.05%
2019/08/02	0	0.00	1	73.70	73.30	-1	1,957	-0.05%
2019/08/01	1	74.40	2	74.65	74.90	-1	1,956	-0.05%
2019/07/31	1	75.70	0	0.00	74.20	1	1,941	0.05%
2019/07/30	0	0.00	1	74.40	74.00	-1	1,890	-0.05%
2019/07/29	0	0.00	1	78.10	75.30	-1	1,848	-0.05%
2019/07/26	1	75.20	2	76.70	77.10	-1	1,759	-0.06%
2019/07/23	0	0.00	6	70.93	69.90	-6	1,466	-0.41%
2019/07/22	0	0.00	1	70.10	70.50	-1	1,474	-0.07%
2019/07/19	154	67.95	154	68.09	68.00	0	1,404	0.00%	大買/大賣/
2019/07/17	0	0.00	2	67.70	67.70	-2	1,561	-0.13%
2019/07/11	0	0.00	2	67.80	67.70	-2	1,808	-0.11%
2019/07/10	1	67.60	1	67.50	67.60	0	1,834	0.00%
2019/07/09	0	0.00	2	67.70	67.70	-2	1,855	-0.11%
2019/07/05	3	67.00	2	67.00	67.30	1	1,877	0.05%
2019/07/01	3	68.40	0	0.00	68.40	3	1,909	0.16%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/04	0	0.00	1	65.60	65.40	-1	2,479	-0.04%
2019/05/27	1	63.80	1	64.00	64.20	0	3,233	0.00%
2019/05/14	2	61.95	3	62.93	64.80	-1	3,513	-0.03%
2019/05/13	1	64.90	4	65.10	64.80	-3	3,519	-0.09%
2019/05/10	2	64.00	1	64.50	63.90	1	3,494	0.03%
2019/05/09	116	64.94	116	65.02	64.00	0	3,514	0.00%	大買/大賣/
2019/05/06	0	0.00	1	67.40	67.10	-1	3,522	-0.03%
2019/05/03	118	68.68	117	68.83	69.30	1	3,502	0.03%	大買/大賣/
2019/04/30	103	68.00	103	68.22	68.00	0	3,519	0.00%	大買/大賣/
2019/04/26	1	70.90	1	68.60	69.10	0	3,501	0.00%
2019/04/25	1	71.10	1	71.60	71.30	0	3,459	0.00%
2019/04/24	1	71.20	0	0.00	71.30	1	3,510	0.03%
2019/04/23	1	70.80	3	71.53	70.80	-2	3,497	-0.06%
2019/04/22	3	72.27	0	0.00	72.50	3	3,430	0.09%
2019/04/12	0	0.00	1	67.60	67.10	-1	3,398	-0.03%
2019/04/10	0	0.00	6	68.98	68.90	-6	3,469	-0.17%
2019/04/09	0	0.00	1	68.90	68.20	-1	3,479	-0.03%
2019/04/03	0	0.00	1	68.20	67.70	-1	3,528	-0.03%
2019/04/02	1	68.60	11	68.50	68.20	-10	3,545	-0.28%
2019/04/01	1	68.70	12	68.28	68.90	-11	3,597	-0.31%
2019/03/29	2	67.50	0	0.00	67.50	2	3,561	0.06%
2019/03/27	24	68.60	0	0.00	68.60	24	3,630	0.66%
2019/03/26	1	67.70	1	68.20	67.30	0	3,635	0.00%
2019/03/22	1	68.00	0	0.00	67.60	1	3,700	0.03%
2019/03/21	0	0.00	1	69.10	68.90	-1	3,719	-0.03%
2019/03/20	2	69.05	0	0.00	68.60	2	3,893	0.05%
2019/03/19	2	69.15	2	69.55	68.90	0	3,916	0.00%
2019/03/18	114	68.51	117	68.79	68.60	-3	3,907	-0.08%	大買/大賣/
2019/03/15	3	66.80	0	0.00	66.90	3	3,908	0.08%
2019/03/14	0	0.00	1	66.60	66.30	-1	4,001	-0.02%
2019/03/12	1	65.90	0	0.00	65.90	1	4,097	0.02%
2019/03/11	3	66.23	1	66.90	65.90	2	4,218	0.05%
2019/03/08	0	0.00	1	65.60	65.90	-1	4,260	-0.02%
2019/03/07	1	67.60	0	0.00	66.80	1	4,273	0.02%
2019/03/06	3	70.50	3	70.77	69.60	0	4,231	0.00%
2019/03/05	0	0.00	1	68.10	67.90	-1	4,114	-0.02%
2019/03/04	0	0.00	4	67.78	69.20	-4	4,093	-0.10%
2019/02/27	8	64.95	8	65.65	65.50	0	4,055	0.00%
2019/02/26	5	63.20	1	63.00	63.10	4	4,043	0.10%
2019/02/25	1	63.30	1	63.40	63.00	0	4,274	0.00%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/19	2	61.90	0	0.00	62.20	2	4,699	0.04%
2019/02/15	5	62.22	1	61.10	61.40	4	4,670	0.09%
2019/02/14	1	63.60	1	64.30	63.50	0	4,587	0.00%
2019/02/13	6	65.78	2	66.45	65.00	4	4,557	0.09%
2019/01/28	135	64.78	136	64.93	64.50	-1	4,444	-0.02%	大買/大賣/
2019/01/23	1	62.40	0	0.00	62.90	1	4,386	0.02%
2019/01/22	100	63.39	102	63.50	62.80	-2	4,370	-0.05%	大賣/
2019/01/18	1	63.80	1	63.60	63.80	0	4,342	0.00%
2019/01/17	1	65.70	0	0.00	64.30	1	4,313	0.02%
2019/01/16	3	66.30	1	66.00	65.80	2	4,275	0.05%
2019/01/15	111	65.00	111	65.33	64.50	0	4,208	0.00%	大買/大賣/
2019/01/10	1	64.70	0	0.00	65.80	1	4,135	0.02%
2019/01/09	1	65.00	4	66.00	64.80	-3	4,120	-0.07%
2019/01/08	1	66.80	0	0.00	66.20	1	4,089	0.02%
2019/01/07	4	67.00	0	0.00	66.30	4	4,018	0.10%
2019/01/03	1	66.00	1	66.00	65.40	0	3,911	0.00%
2018/12/28	3	63.60	4	63.70	64.20	-1	3,810	-0.03%
2018/12/27	0	0.00	1	64.80	63.70	-1	3,803	-0.03%
2018/12/25	0	0.00	1	63.80	63.30	-1	3,717	-0.03%
2018/12/24	189	62.95	188	62.81	65.50	1	3,668	0.03%	大買/大賣/
2018/12/21	1	62.50	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	12	61.03	61.20	-12	3,520	-0.34%
2018/12/17	1	67.90	1	65.30	65.70	0	3,398	0.00%
2018/12/13	98	66.10	85	66.27	68.20	13	3,305	0.39%
2018/12/12	0	0.00	1	65.60	65.10	-1	3,106	-0.03%
2018/12/07	0	0.00	1	64.90	64.60	-1	2,895	-0.03%
2018/12/04	2	65.20	3	66.00	65.00	-1	2,709	-0.04%
2018/12/03	0	0.00	3	63.70	63.60	-3	2,567	-0.12%
2018/11/29	1	63.60	0	0.00	62.50	1	2,426	0.04%
2018/11/28	1	63.10	0	0.00	63.00	1	2,375	0.04%
2018/11/27	2	63.20	3	63.37	63.10	-1	2,317	-0.04%
2018/11/26	0	0.00	1	62.40	64.00	-1	2,242	-0.04%
2018/11/23	1	60.00	0	0.00	60.20	1	2,078	0.05%
2018/11/22	4	65.58	2	61.65	62.40	2	1,911	0.10%
2018/11/21	5	62.82	2	65.40	63.60	3	1,669	0.18%
2018/11/20	0	0.00	11	60.46	60.50	-11	1,347	-0.82%
2018/11/15	0	0.00	15	52.00	52.30	-15	1,180	-1.27%
2018/11/02	0	0.00	6	51.12	51.00	-6	1,490	-0.40%
2018/11/01	1	50.10	9	50.20	50.20	-8	1,492	-0.54%
2018/10/26	0	0.00	2	48.70	48.75	-2	1,475	-0.14%
2018/10/17	0	0.00	1	46.80	46.20	-1	1,456	-0.07%
2018/10/03	0	0.00	10	49.80	49.50	-10	1,377	-0.73%
2018/10/02	0	0.00	5	50.40	50.10	-5	1,360	-0.37%
2018/10/01	1	50.40	1	50.20	50.30	0	1,386	0.00%
2018/09/28	11	50.30	1	51.00	50.00	10	1,394	0.72%
2018/09/27	0	0.00	3	50.00	50.00	-3	1,397	-0.21%
2018/09/26	5	50.10	0	0.00	49.85	5	1,402	0.36%
2018/09/21	33	50.80	0	0.00	51.60	33	1,380	2.39%
2018/09/19	0	0.00	2	50.60	50.50	-2	1,362	-0.15%
2018/09/17	2	51.50	0	0.00	52.30	2	1,342	0.15%
2018/08/28	1	54.10	5	53.90	53.70	-4	1,499	-0.27%
2018/08/24	5	54.70	0	0.00	53.50	5	1,539	0.32%
2018/08/16	3	52.40	0	0.00	52.20	3	1,542	0.19%
2018/08/15	7	52.87	7	52.93	54.00	0	1,520	0.00%
2018/08/13	0	0.00	9	56.33	56.30	-9	1,441	-0.62%
2018/08/10	1	62.50	12	63.28	62.50	-11	1,353	-0.81%
2018/08/08	0	0.00	2	69.10	69.00	-2	1,326	-0.15%
2018/07/17	3	68.47	3	67.80	68.40	0	1,483	0.00%
2018/07/09	0	0.00	1	64.80	64.60	-1	1,465	-0.07%
2018/07/04	1	70.10	0	0.00	70.00	1	1,413	0.07%
2018/07/02	1	71.40	0	0.00	70.80	1	1,431	0.07%
2018/06/29	2	70.70	0	0.00	70.90	2	1,434	0.14%
2018/06/28	0	0.00	1	69.80	69.50	-1	1,432	-0.07%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/22	1	69.50	0	0.00	69.60	1	1,435	0.07%
2018/06/21	1	70.60	0	0.00	70.00	1	1,436	0.07%
2018/06/20	1	69.70	2	69.90	69.80	-1	1,445	-0.07%
2018/06/19	3	70.97	1	71.90	70.40	2	1,439	0.14%
2018/06/15	4	70.88	0	0.00	71.00	4	1,428	0.28%
2018/06/14	3	71.77	4	71.78	71.30	-1	1,413	-0.07%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/06/11	8	73.48	22	73.50	73.70	-14	1,422	-0.98%
2018/06/08	19	74.40	0	0.00	73.70	19	1,441	1.32%
2018/06/06	0	0.00	2	73.90	73.70	-2	1,404	-0.14%
2018/06/05	2	75.00	7	75.26	73.90	-5	1,375	-0.36%
2018/06/04	9	72.14	5	72.38	72.00	4	1,265	0.32%
2018/06/01	20	69.54	19	70.05	70.20	1	1,232	0.08%
2018/05/30	6	70.10	1	69.90	69.80	5	1,190	0.42%
2018/05/29	1	70.60	12	71.60	70.60	-11	1,175	-0.94%
2018/05/28	0	0.00	1	72.10	72.70	-1	1,165	-0.09%
2018/05/25	11	71.07	22	69.99	71.60	-11	1,141	-0.96%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/23	25	70.44	1	70.20	70.00	24	1,093	2.19%
2018/05/22	2	69.65	23	69.67	69.80	-21	1,085	-1.94%
2018/05/21	23	69.66	1	70.10	70.10	22	1,089	2.02%
2018/05/18	0	0.00	20	69.55	69.30	-20	1,089	-1.83%
2018/05/17	20	68.95	20	69.50	70.20	0	1,096	0.00%
2018/05/16	21	68.76	1	68.70	68.70	20	1,080	1.85%
2018/05/15	1	70.00	2	70.35	69.90	-1	1,058	-0.09%
2018/05/11	3	72.97	2	72.80	72.50	1	1,044	0.10%
2018/05/10	2	73.45	8	73.08	72.70	-6	1,028	-0.58%
2018/05/09	1	72.60	0	0.00	72.70	1	1,008	0.10%
2018/05/08	6	75.37	2	77.10	74.10	4	970	0.41%
2018/05/07	1	78.60	0	0.00	78.40	1	935	0.11%
2018/05/02	3	79.13	0	0.00	79.50	3	943	0.32%
2018/04/30	0	0.00	2	78.60	80.30	-2	944	-0.21%
2018/04/27	3	78.70	1	79.40	78.30	2	972	0.21%
2018/04/26	0	0.00	1	80.10	80.00	-1	988	-0.10%
2018/04/25	1	80.10	0	0.00	80.30	1	993	0.10%
2018/04/20	1	81.70	1	81.60	81.70	0	1,031	0.00%
2018/04/19	0	0.00	2	82.10	81.70	-2	1,033	-0.19%
2018/04/18	2	81.20	0	0.00	81.50	2	1,040	0.19%
2018/04/17	1	81.40	1	81.60	81.60	0	1,041	0.00%
2018/04/13	1	81.70	1	82.10	82.20	0	1,117	0.00%
2018/04/11	0	0.00	1	82.00	82.00	-1	1,215	-0.08%
2018/04/10	1	82.10	0	0.00	82.00	1	1,340	0.07%
2018/03/31	2	82.40	2	81.90	82.10	0	1,335	0.00%
2018/03/27	0	0.00	1	79.50	79.40	-1	1,366	-0.07%
2018/03/21	1	81.30	0	0.00	81.10	1	1,563	0.06%
2018/03/05	0	0.00	1	81.90	81.20	-1	1,542	-0.06%
2018/02/21	0	0.00	2	84.70	84.20	-2	1,543	-0.13%
2018/02/06	0	0.00	1	81.20	81.40	-1	1,513	-0.07%
2018/02/05	1	82.60	0	0.00	84.00	1	1,490	0.07%
2018/01/23	4	83.30	0	0.00	83.00	4	1,632	0.25%
2018/01/17	2	83.20	1	83.50	83.20	1	1,670	0.06%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/10	1	84.00	1	84.40	84.50	0	1,673	0.00%
2018/01/08	2	87.55	0	0.00	86.00	2	1,726	0.12%
2018/01/05	3	88.23	0	0.00	87.70	3	1,715	0.17%
2018/01/04	1	88.40	5	88.64	89.00	-4	1,656	-0.24%