崇越 (5434)-康和-嘉義券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.5
漲跌
▲2.0
漲幅
+0.80%
成交量
2,959張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5.1	252.59	8	252.25	249.50	-2.9	1,492	-0.19%
2024/04/19	8	261.19	6.2	260.15	258.00	1.8	1,434	0.13%
2024/04/18	1	257.00	0	0.00	260.00	1	1,292	0.08%
2024/04/17	11	264.86	9.3	263.88	265.00	1.7	1,232	0.14%
2024/04/16	36.1	259.31	28.1	254.93	251.50	8	1,095	0.73%
2024/04/15	0.1	250.50	0	0.00	248.00	0.1	935	0.01%
2024/04/11	0	0.00	2	245.00	242.00	-2	886	-0.23%
2024/04/02	5	235.50	1	232.00	236.00	4	714	0.56%
2024/03/27	0	0.00	1	219.00	218.50	-1	647	-0.15%
2024/03/22	3	216.50	0	0.00	216.50	3	624	0.48%
2024/03/18	0	0.00	1	211.00	210.50	-1	557	-0.18%
2024/03/14	0	0.00	2	209.00	207.50	-2	532	-0.38%
2024/03/11	0	0.00	3	210.00	211.00	-3	490	-0.61%
2024/03/08	7	212.86	5	212.40	211.00	2	481	0.42%
2024/03/07	3	209.67	2	209.50	208.50	1	450	0.22%
2024/03/05	0	0.00	1	198.00	198.50	-1	419	-0.24%
2024/02/29	0	0.00	4	194.75	194.50	-4	386	-1.03%
2024/02/22	0	0.00	1	194.50	194.00	-1	385	-0.26%
2024/02/19	1	196.00	0	0.00	196.50	1	379	0.26%
2024/02/01	2	191.25	0	0.00	191.50	2	352	0.57%
2024/01/31	0	0.00	1	188.00	187.50	-1	351	-0.28%
2024/01/24	1	186.50	0	0.00	186.50	1	361	0.28%
2024/01/15	2	184.50	0	0.00	184.50	2	347	0.58%
2024/01/08	2	182.50	0	0.00	181.50	2	352	0.57%
2023/12/14	2	184.50	0	0.00	185.00	2	398	0.50%
2023/12/05	0	0.00	4	182.25	183.00	-4	389	-1.03%
2023/11/27	0	0.00	2	182.50	182.00	-2	385	-0.52%
2023/11/22	0	0.00	2	184.50	185.00	-2	388	-0.51%
2023/11/07	2	178.00	0	0.00	178.50	2	397	0.50%
2023/10/04	7.1	163.65	2	163.50	163.50	5.1	414	1.23%
2023/10/03	8	171.31	0	0.00	169.00	8	389	2.06%
2023/10/02	0	0.00	1	171.00	171.50	-1	393	-0.25%
2023/09/18	2	173.00	0	0.00	174.00	2	432	0.46%
2023/09/14	0	0.00	4	174.50	175.50	-4	436	-0.92%
2023/09/11	0	0.00	4	171.50	171.50	-4	449	-0.89%
2023/09/08	1	176.50	1	173.50	173.00	0	451	0.00%
2023/08/31	4	173.50	0	0.00	173.00	4	510	0.78%
2023/08/30	2	172.00	0	0.00	171.50	2	512	0.39%
2023/07/14	2	183.00	0	0.00	183.00	2	495	0.40%
2023/07/11	2	179.00	0	0.00	179.00	2	492	0.41%
2023/07/03	2	182.50	0	0.00	182.00	2	478	0.42%
2023/06/30	2	182.00	0	0.00	182.50	2	475	0.42%
2023/05/29	1	195.00	0	0.00	198.00	1	417	0.24%
2023/04/27	0	0.00	0.5	185.50	185.50	-0.5	472	-0.10%
2023/04/19	0.2	191.00	0	0.00	189.00	0.2	400	0.05%
2023/04/11	0.1	190.00	0	0.00	191.50	0.1	386	0.03%
2023/03/14	0	0.00	0.1	187.00	185.50	-0.1	378	-0.03%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/03	0	0.00	1	168.50	168.00	-1	287	-0.35%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2022/12/19	0	167.50	0	0.00	169.00	0	359	0.01%
2022/12/15	0	0.00	1	168.00	167.50	-1	346	-0.29%
2022/12/06	0	172.00	1	172.00	172.50	-1	360	-0.27%
2022/12/05	2	169.00	0	0.00	170.50	2	356	0.56%
2022/12/02	1	168.00	1	168.50	169.00	0	361	0.00%
2022/11/18	0.1	165.50	0	0.00	166.00	0.1	359	0.01%
2022/10/26	0.1	145.00	0	0.00	145.00	0.1	347	0.03%
2022/10/20	0.1	146.00	0	0.00	150.50	0.1	354	0.03%
2022/10/12	0.1	149.00	0	0.00	152.00	0.1	338	0.03%
2022/09/28	0.1	152.00	0	0.00	154.50	0.1	348	0.03%
2022/09/23	1	166.00	0	0.00	165.50	1	350	0.29%
2022/09/22	0	0.00	1.1	168.00	168.50	-1.1	359	-0.31%
2022/09/16	0.1	169.50	5.1	170.49	170.50	-5	383	-1.31%
2022/09/15	0	0.00	1	168.50	169.00	-1	384	-0.26%
2022/09/14	1	163.00	0	0.00	164.50	1	379	0.26%
2022/09/07	0.1	156.00	0	0.00	158.00	0.1	386	0.03%
2022/09/06	0.1	158.50	0	0.00	159.00	0.1	390	0.03%
2022/09/05	0.1	159.50	0	0.00	160.00	0.1	390	0.03%
2022/08/23	0.1	161.50	0	0.00	162.50	0.1	425	0.02%
2022/08/22	0.1	164.00	0	0.00	164.00	0.1	427	0.02%
2022/08/19	0	0.00	1	165.00	165.00	-1	431	-0.23%
2022/08/12	1	163.00	0	0.00	163.50	1	425	0.24%
2022/08/11	1	163.00	0	0.00	164.00	1	420	0.24%
2022/08/04	0.1	153.00	0	0.00	154.00	0.1	420	0.02%
2022/08/03	0.1	154.00	0	0.00	154.00	0.1	424	0.02%
2022/08/02	0.1	157.00	0	0.00	156.00	0.1	426	0.02%
2022/07/21	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/07/11	1	135.50	0	0.00	137.00	1	408	0.24%
2022/06/27	1	146.00	1	145.00	145.00	0	400	0.00%
2022/06/24	0	0.00	2	145.50	145.50	-2	389	-0.51%
2022/06/23	0	0.00	1	146.50	146.50	-1	384	-0.26%
2022/06/09	3	161.00	0	0.00	161.00	3	357	0.84%
2022/06/08	5	166.50	0	0.00	166.00	5	343	1.46%
2022/06/01	0	0.00	1	169.00	167.00	-1	343	-0.29%
2022/05/30	0	0.00	1	164.50	165.00	-1	342	-0.29%
2022/05/23	1	164.00	0	0.00	164.50	1	349	0.29%
2022/05/11	1	160.00	0	0.00	159.50	1	410	0.24%
2022/05/10	0	0.00	1	162.50	162.50	-1	407	-0.25%
2022/05/04	1	167.00	0	0.00	167.00	1	429	0.23%
2022/03/10	0	0.00	1	169.50	171.00	-1	643	-0.16%
2022/02/25	0	0.00	1	173.50	172.00	-1	631	-0.16%
2022/02/22	1	176.00	1	174.00	173.00	0	624	0.00%
2022/01/19	3	168.50	5	169.40	169.00	-2	550	-0.36%
2022/01/18	1	168.50	0	0.00	168.50	1	542	0.18%
2022/01/17	1	171.50	0	0.00	171.50	1	532	0.19%
2022/01/11	0	0.00	2	165.50	165.50	-2	477	-0.42%
2022/01/06	1	169.00	0	0.00	171.00	1	446	0.22%
2022/01/05	0	0.00	2	167.00	168.00	-2	420	-0.48%
2021/12/22	1	150.00	0	0.00	150.50	1	327	0.31%
2021/12/02	2	148.50	0	0.00	148.50	2	412	0.49%
2021/11/25	0	0.00	2	147.00	147.50	-2	510	-0.39%
2021/11/23	0	0.00	2	148.00	148.00	-2	500	-0.40%
2021/11/22	0	0.00	1	150.00	149.50	-1	500	-0.20%
2021/11/15	2	145.50	0	0.00	145.50	2	469	0.43%
2021/11/10	0	0.00	5	143.50	143.50	-5	470	-1.06%
2021/11/09	2	141.50	0	0.00	141.50	2	467	0.43%
2021/11/05	0	0.00	1	140.00	140.00	-1	469	-0.21%
2021/11/04	1	141.00	0	0.00	140.50	1	472	0.21%
2021/11/02	2	141.00	0	0.00	141.00	2	474	0.42%
2021/10/13	1	137.00	1	135.00	136.50	0	563	0.00%
2021/09/10	10	140.00	10	141.00	141.00	0	632	0.00%
2021/09/08	1	139.50	0	0.00	138.50	1	626	0.16%
2021/09/06	0	0.00	3	143.83	143.00	-3	580	-0.52%
2021/09/03	2	146.00	0.4	143.00	145.00	1.6	555	0.28%
2021/08/06	0	0.00	2	133.50	133.50	-2	749	-0.27%
2021/08/05	0	0.00	2	133.50	133.50	-2	775	-0.26%
2021/08/04	5	133.50	0	0.00	133.50	5	798	0.63%
2021/08/02	0	0.00	5	135.00	134.50	-5	831	-0.60%
2021/07/30	0	0.00	2	130.00	129.50	-2	817	-0.24%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/22	0	0.00	5	130.50	130.00	-5	841	-0.59%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/15	1	130.50	1	129.50	129.50	0	854	0.00%
2021/07/09	0	0.00	2	127.50	127.00	-2	856	-0.23%
2021/07/08	1	128.50	0	0.00	129.00	1	869	0.12%
2021/07/01	2	126.00	0	0.00	125.00	2	919	0.22%
2021/06/29	1	127.00	0	0.00	126.00	1	913	0.11%
2021/06/28	2	126.00	1	125.00	126.00	1	918	0.11%
2021/06/25	2	124.50	0	0.00	124.50	2	945	0.21%
2021/06/24	1	123.00	0	0.00	122.50	1	948	0.11%
2021/06/10	0	0.00	8	122.50	123.50	-8	1,108	-0.72%
2021/06/07	0	0.00	1	120.50	121.00	-1	1,119	-0.09%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/06/01	1	134.00	0	0.00	134.00	1	1,056	0.09%
2021/05/03	5	134.50	0	0.00	133.50	5	972	0.51%
2021/04/21	2	136.50	0	0.00	136.00	2	1,000	0.20%
2021/04/14	0	0.00	2	134.00	135.00	-2	1,001	-0.20%
2021/04/09	3	138.50	0	0.00	139.50	3	977	0.31%
2021/04/08	0	0.00	3	140.00	141.50	-3	964	-0.31%
2021/04/07	3	136.50	3	138.00	137.50	0	937	0.00%
2021/04/06	3	136.00	3	137.00	135.50	0	915	0.00%
2021/03/31	3	135.50	3	137.00	136.50	0	906	0.00%
2021/03/29	0	0.00	0.2	133.38	133.00	-0.2	861	-0.02%
2021/03/26	0.2	132.50	1	132.00	132.50	-0.8	854	-0.09%
2021/03/25	0	0.00	2	132.00	132.00	-2	851	-0.23%
2021/03/24	0	0.00	0.5	133.00	133.50	-0.5	850	-0.06%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/19	3	128.17	2	130.25	131.00	1	797	0.13%
2021/03/18	1	129.00	1	129.00	129.00	0	775	0.00%
2021/03/17	0	0.00	4	128.75	128.00	-4	767	-0.52%
2021/03/16	0	0.00	1	124.00	124.00	-1	717	-0.14%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/11	1	121.00	0	0.00	120.00	1	719	0.14%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	2	120.00	0	0.00	121.00	2	703	0.28%
2021/02/18	3	119.67	1	120.00	122.50	2	694	0.29%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/26	3	123.50	0	0.00	123.50	3	787	0.38%
2021/01/22	0.5	125.50	6	125.75	126.00	-5.5	753	-0.73%
2021/01/20	4	121.25	0	0.00	119.50	4	702	0.57%
2021/01/19	1	122.50	0	0.00	122.00	1	694	0.14%
2021/01/13	1	119.00	1	119.50	120.50	0	685	0.00%
2021/01/05	2	119.50	0	0.00	119.00	2	663	0.30%
2021/01/04	2	119.50	0	0.00	119.50	2	679	0.29%
2020/12/22	1	119.00	0	0.00	118.50	1	677	0.15%
2020/12/08	0	0.00	1	122.00	122.50	-1	675	-0.15%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/11/23	1	122.00	0	0.00	123.00	1	670	0.15%
2020/11/19	0	0.00	2	121.50	122.00	-2	662	-0.30%
2020/11/17	0	0.00	3	121.67	121.50	-3	660	-0.45%
2020/11/16	3	125.00	4	125.88	123.50	-1	674	-0.15%
2020/11/13	5	124.00	3	124.00	124.00	2	663	0.30%
2020/11/10	0	0.00	5	122.00	120.50	-5	636	-0.79%
2020/11/09	0	0.00	10	122.00	122.50	-10	632	-1.58%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/10/05	2	115.00	0	0.00	115.00	2	965	0.21%
2020/09/30	2	114.00	0	0.00	114.00	2	1,023	0.20%
2020/09/24	0	0.00	5	113.00	112.00	-5	1,104	-0.45%
2020/09/22	0	0.00	5	114.50	115.00	-5	1,116	-0.45%
2020/09/09	1	114.50	0	0.00	115.50	1	1,166	0.09%
2020/08/26	2	122.00	0	0.00	123.00	2	1,217	0.16%
2020/08/06	8	126.31	8	129.00	127.00	0	1,221	0.00%
2020/08/03	10	118.85	0	0.00	118.50	10	1,209	0.83%
2020/07/28	0	0.00	6	115.50	116.50	-6	1,192	-0.50%
2020/07/23	0	0.00	10	116.00	116.00	-10	1,113	-0.90%
2020/07/22	10	114.00	0	0.00	115.50	10	1,111	0.90%
2020/07/16	1	112.50	0	0.00	113.00	1	1,098	0.09%
2020/07/15	1	114.00	0	0.00	113.50	1	1,093	0.09%
2020/07/03	0	0.00	3	114.50	115.00	-3	929	-0.32%
2020/07/01	0	0.00	5	111.50	111.00	-5	935	-0.53%
2020/06/24	0	0.00	6	109.83	109.50	-6	938	-0.64%
2020/06/17	1	107.50	0	0.00	108.00	1	998	0.10%
2020/06/11	3	108.00	0	0.00	106.50	3	1,054	0.28%
2020/06/09	0	0.00	2	110.00	110.50	-2	1,068	-0.19%
2020/06/08	0	0.00	0.5	108.00	108.00	-0.5	1,085	-0.05%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/25	1	103.50	1	103.00	105.00	0	1,080	0.00%
2020/05/22	0	0.00	4	104.88	104.50	-4	1,079	-0.37%
2020/05/18	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/05/05	0	0.00	2	100.00	99.80	-2	1,012	-0.20%
2020/04/30	0	0.00	3	102.50	103.00	-3	1,030	-0.29%
2020/04/21	4	95.18	1	94.30	94.70	3	1,119	0.27%
2020/04/15	0	0.00	1	96.20	97.10	-1	1,144	-0.09%
2020/04/14	1	94.00	0	0.00	95.10	1	1,135	0.09%
2020/04/13	5	94.18	0	0.00	93.80	5	1,138	0.44%
2020/04/10	5	94.96	3	95.70	94.90	2	1,143	0.17%
2020/04/09	0	0.00	3	94.00	94.50	-3	1,139	-0.26%
2020/04/08	3	92.20	0	0.00	92.80	3	1,124	0.27%
2020/03/31	0	0.00	10	90.45	90.60	-10	1,095	-0.91%
2020/03/30	3	89.20	0	0.00	89.20	3	1,081	0.28%
2020/03/26	1	85.60	0.1	92.70	86.80	0.9	1,037	0.09%
2020/03/25	5	85.20	0	0.00	84.30	5	1,019	0.49%
2020/03/24	5	81.50	0	0.00	82.20	5	1,006	0.50%
2020/03/19	5	77.00	0	0.00	75.60	5	987	0.51%
2020/03/18	1	87.00	0	0.00	84.00	1	959	0.10%
2020/03/17	2	87.85	6	87.40	87.40	-4	971	-0.41%
2020/03/16	2	90.60	0	0.00	89.90	2	998	0.20%
2020/03/10	5	100.00	0	0.00	103.00	5	1,044	0.48%
2020/03/05	0	0.00	1	104.00	105.00	-1	1,025	-0.10%
2020/03/04	2	103.00	0	0.00	103.00	2	1,029	0.19%
2020/02/24	5	105.80	0	0.00	106.00	5	1,126	0.44%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/10	0	0.00	0.2	106.00	106.00	-0.2	1,092	-0.01%
2020/02/03	0	0.00	2	105.00	105.50	-2	1,062	-0.19%
2020/01/15	0	0.00	1	110.00	110.50	-1	1,007	-0.10%
2019/12/24	2	106.00	0	0.00	107.00	2	1,169	0.17%
2019/12/23	0	0.00	2	107.50	107.50	-2	1,168	-0.17%
2019/12/19	1	107.00	1	109.00	107.50	0	1,181	0.00%
2019/12/18	2	109.50	0	0.00	108.50	2	1,181	0.17%
2019/12/11	3	106.50	0	0.00	111.00	3	1,160	0.26%
2019/12/10	0	0.00	5	107.00	105.50	-5	1,120	-0.45%
2019/12/09	1	107.00	6	107.17	108.50	-5	1,112	-0.45%
2019/12/06	0	0.00	5	104.50	105.00	-5	1,068	-0.47%
2019/12/05	1	101.00	1	100.50	102.00	0	1,020	0.00%
2019/12/04	0	0.00	2	100.50	101.00	-2	1,011	-0.20%
2019/12/02	1	99.50	0	0.00	99.70	1	1,018	0.10%
2019/11/28	1	99.60	1	99.40	99.90	0	1,016	0.00%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	1	99.70	1	100.50	100.00	0	976	0.00%
2019/11/18	1	96.20	2	97.00	97.00	-1	928	-0.11%
2019/11/15	1	97.20	0	0.00	97.10	1	945	0.11%
2019/11/14	2	97.60	1	97.10	97.70	1	963	0.10%
2019/11/13	0	0.00	1	97.20	97.50	-1	982	-0.10%
2019/11/12	1	96.10	1	95.80	96.40	0	995	0.00%
2019/11/11	2	95.90	1	96.30	96.60	1	1,027	0.10%
2019/11/08	1	98.10	1	98.00	98.60	0	1,028	0.00%
2019/11/07	0	0.00	1	98.50	98.70	-1	1,031	-0.10%
2019/11/06	2	97.65	0	0.00	98.00	2	1,026	0.19%
2019/11/05	1	97.50	2	97.35	98.00	-1	1,025	-0.10%
2019/11/04	0	0.00	1	97.00	97.70	-1	1,029	-0.10%
2019/10/31	1	96.60	0	0.00	97.00	1	1,035	0.10%
2019/10/30	1	95.10	2	95.20	96.00	-1	1,059	-0.09%
2019/10/29	3	96.80	2	96.75	96.20	1	1,045	0.10%
2019/10/28	1	96.90	0	0.00	97.10	1	1,039	0.10%
2019/10/24	0	0.00	3	97.57	97.70	-3	1,029	-0.29%
2019/10/23	2	97.10	1	97.50	97.50	1	1,024	0.10%
2019/10/22	9	98.14	2	98.20	98.30	7	1,014	0.69%
2019/10/21	2	98.75	0	0.00	98.30	2	1,033	0.19%
2019/10/18	2	99.15	3	99.47	100.00	-1	1,019	-0.10%
2019/10/17	2	97.35	0	0.00	97.50	2	985	0.20%
2019/10/16	5	98.80	1	98.00	98.30	4	977	0.41%
2019/10/15	0	0.00	6	99.12	99.90	-6	947	-0.63%
2019/10/14	3	97.60	0	0.00	97.60	3	920	0.33%
2019/10/09	3	95.93	0	0.00	96.50	3	905	0.33%
2019/10/04	0	0.00	1	96.40	96.40	-1	897	-0.11%
2019/10/03	0	0.00	2	95.70	96.00	-2	892	-0.22%
2019/10/02	2	95.30	0	0.00	96.40	2	886	0.23%
2019/09/27	0	0.00	3	95.00	95.50	-3	823	-0.36%
2019/09/26	1	95.60	0	0.00	95.90	1	817	0.12%
2019/09/25	2	94.60	0	0.00	95.20	2	819	0.24%
2019/09/24	3	96.53	5	95.52	95.20	-2	816	-0.24%
2019/09/23	0	0.00	2	96.25	96.60	-2	803	-0.25%
2019/09/20	1	95.30	2	95.60	95.60	-1	793	-0.13%
2019/09/19	3	95.13	0	0.00	95.40	3	791	0.38%
2019/09/18	2	95.25	2	95.00	95.30	0	788	0.00%
2019/09/17	0	0.00	3	94.20	95.50	-3	771	-0.39%
2019/09/16	1	92.00	0	0.00	92.30	1	750	0.13%
2019/09/12	2	92.65	0	0.00	92.80	2	749	0.27%
2019/09/10	1	92.10	4	91.73	92.00	-3	736	-0.41%
2019/09/09	1	92.80	0	0.00	93.00	1	732	0.14%
2019/09/06	1	93.30	1	93.20	93.20	0	731	0.00%
2019/09/05	1	93.80	0	0.00	93.80	1	730	0.14%
2019/09/04	1	93.20	0	0.00	93.50	1	725	0.14%
2019/09/03	0	0.00	2	92.75	92.70	-2	714	-0.28%
2019/09/02	2	93.15	0	0.00	92.90	2	709	0.28%
2019/08/30	2	91.90	0	0.00	92.80	2	702	0.28%
2019/08/28	0	0.00	2	91.70	91.80	-2	674	-0.30%
2019/08/27	0	0.00	2	91.80	92.00	-2	665	-0.30%
2019/08/23	0	0.00	4	93.10	93.20	-4	643	-0.62%
2019/08/22	1	93.70	1	93.10	93.80	0	644	0.00%
2019/08/21	0	0.00	1	93.60	93.70	-1	643	-0.16%
2019/08/20	2	94.50	0	0.00	93.50	2	639	0.31%
2019/08/19	1	94.30	0	0.00	94.20	1	623	0.16%
2019/08/13	1	88.40	2	88.05	88.50	-1	541	-0.18%
2019/08/01	1	86.30	3	86.00	86.30	-2	538	-0.37%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/07/19	1	87.10	0	0.00	87.00	1	524	0.19%
2019/07/05	0	0.00	1	84.90	84.20	-1	551	-0.18%
2019/06/27	2	82.90	0	0.00	83.20	2	566	0.35%
2019/06/20	3	83.30	0	0.00	83.30	3	579	0.52%
2019/06/04	2	82.00	0	0.00	82.10	2	641	0.31%
2019/05/21	0	0.00	5	84.20	84.10	-5	656	-0.76%
2019/05/09	0	0.00	4	87.10	86.70	-4	631	-0.63%
2019/05/07	0	0.00	5	87.80	88.20	-5	615	-0.81%
2019/05/02	0	0.00	2	88.95	88.50	-2	584	-0.34%
2019/04/30	1	88.30	0	0.00	88.60	1	576	0.17%
2019/04/24	1	86.40	0	0.00	86.60	1	526	0.19%
2019/03/28	0	0.00	5	79.90	79.90	-5	427	-1.17%
2019/03/27	0	0.00	5	80.08	80.00	-5	428	-1.17%
2019/03/21	0	0.00	5	78.70	79.90	-5	410	-1.22%
2019/03/20	3	76.80	1	77.90	77.90	2	384	0.52%
2019/03/08	5	75.70	0	0.00	76.00	5	381	1.31%
2019/03/07	1	76.50	2	76.10	76.00	-1	384	-0.26%
2019/03/06	3	77.07	0	0.00	77.10	3	387	0.78%
2019/03/05	2	76.65	2	76.30	76.60	0	397	0.00%
2019/03/04	1	75.90	0	0.00	75.90	1	397	0.25%
2019/02/26	0	0.00	2	76.40	77.30	-2	397	-0.50%
2019/02/25	1	77.30	0	0.00	77.20	1	395	0.25%
2019/02/21	2	75.25	0	0.00	75.60	2	391	0.51%
2019/02/19	4	74.23	0	0.00	74.90	4	394	1.01%
2019/02/18	4	73.15	0	0.00	73.10	4	391	1.02%
2019/02/13	0	0.00	1	73.30	73.90	-1	402	-0.25%
2019/02/11	1	71.60	0	0.00	71.60	1	428	0.23%
2019/01/30	0	0.00	1.1	71.00	71.00	-1.1	437	-0.25%
2019/01/29	0	0.00	13	71.00	70.40	-13	440	-2.95%
2019/01/23	1	70.60	0	0.00	70.50	1	469	0.21%
2019/01/21	2	70.40	0	0.00	70.30	2	481	0.42%
2019/01/15	14	70.25	0	0.00	70.10	14	490	2.85%
2018/12/20	0	0.00	2	70.60	70.60	-2	561	-0.36%
2018/12/18	1	70.30	1	71.20	71.50	0	560	0.00%
2018/12/07	0	0.00	1	70.50	69.90	-1	577	-0.17%
2018/12/06	0	0.00	4	70.50	69.60	-4	580	-0.69%
2018/12/04	3	71.90	3	71.40	71.40	0	594	0.00%
2018/11/28	0	0.00	5	69.70	70.00	-5	569	-0.88%
2018/11/22	0	0.00	1	67.40	67.70	-1	544	-0.18%
2018/11/16	2	69.00	0	0.00	68.80	2	542	0.37%
2018/11/15	0	0.00	2	67.55	67.60	-2	539	-0.37%
2018/11/14	2	66.90	0	0.00	67.30	2	535	0.37%
2018/11/13	0	0.00	2	66.40	66.90	-2	534	-0.37%
2018/11/09	1	66.70	0	0.00	66.80	1	541	0.18%
2018/11/08	10	69.00	0	0.00	67.80	10	559	1.79%
2018/10/25	0	0.00	1	62.60	62.40	-1	529	-0.19%
2018/10/19	0	0.00	1	65.50	66.40	-1	563	-0.18%
2018/09/27	3	71.10	0	0.00	70.50	3	584	0.51%
2018/09/25	0	0.00	3	71.90	71.60	-3	577	-0.52%
2018/09/20	1	70.50	0	0.00	70.00	1	574	0.17%
2018/09/14	2	73.40	0	0.00	73.70	2	561	0.36%
2018/08/29	2	78.20	0	0.00	77.80	2	585	0.34%
2018/08/23	0	0.00	5	77.34	76.50	-5	577	-0.87%
2018/08/16	1	78.00	1	77.60	77.80	0	560	0.00%
2018/08/02	6	83.00	0	0.00	82.80	6	492	1.22%
2018/07/31	0	0.00	2.4	83.65	83.90	-2.4	482	-0.51%
2018/07/27	0	0.00	1	84.70	84.90	-1	470	-0.21%
2018/07/26	5	83.80	0	0.00	83.60	5	450	1.11%
2018/07/24	8	82.50	0	0.00	82.80	8	434	1.84%
2018/07/23	33	81.18	0	0.00	81.10	33	430	7.67%
2018/06/27	2	79.90	0	0.00	79.60	2	428	0.47%
2018/06/08	0	0.00	2	81.70	81.50	-2	557	-0.36%
2018/06/07	0	0.00	2	82.10	82.20	-2	554	-0.36%
2018/05/29	2	82.60	0	0.00	83.20	2	586	0.34%
2018/05/21	2	80.90	0	0.00	81.50	2	632	0.32%
2018/05/17	2	80.30	0	0.00	80.00	2	653	0.31%
2018/05/07	0	0.00	1	79.50	79.90	-1	705	-0.14%
2018/05/04	1	79.80	0	0.00	79.60	1	718	0.14%
2018/05/03	0	0.00	0.3	79.90	79.60	-0.3	725	-0.05%
2018/04/27	0	0.00	15	79.70	79.80	-15	781	-1.92%
2018/04/26	3	80.00	0	0.00	79.20	3	852	0.35%
2018/04/17	0	0.00	5	83.50	83.30	-5	1,043	-0.48%
2018/04/12	5	85.20	5	85.00	85.00	0	1,089	0.00%
2018/04/10	0	0.00	25	84.00	83.80	-25	1,114	-2.24%
2018/04/09	0	0.00	1	84.70	84.40	-1	1,127	-0.09%
2018/03/27	3	85.40	3	85.90	85.20	0	1,216	0.00%
2018/03/23	5	84.60	5	85.00	84.80	0	1,204	0.00%
2018/03/22	0	0.00	5	88.00	87.00	-5	1,194	-0.42%
2018/03/21	10	87.70	2	87.80	86.90	8	1,187	0.67%
2018/03/20	1	89.00	0	0.00	88.00	1	1,152	0.09%
2018/03/19	1	85.20	0	0.00	83.90	1	1,106	0.09%
2018/03/14	1	84.00	1	83.30	83.30	0	1,152	0.00%
2018/03/12	0	0.00	1	83.30	83.10	-1	1,153	-0.09%
2018/03/09	1	82.40	0	0.00	82.90	1	1,157	0.09%
2018/03/06	0	0.00	10	80.84	80.50	-10	1,183	-0.84%
2018/03/05	0	0.00	15	80.30	80.20	-15	1,199	-1.25%
2018/02/21	5	83.60	0	0.00	83.00	5	1,320	0.38%
2018/02/07	1	82.50	12	82.80	82.90	-11	1,396	-0.79%
2018/02/06	4	83.05	0	0.00	81.10	4	1,385	0.29%
2018/01/29	5	88.10	0	0.00	87.80	5	1,389	0.36%
2018/01/26	5	89.00	0	0.00	89.00	5	1,378	0.36%
2018/01/25	6	90.33	3	89.20	88.70	3	1,380	0.22%
2018/01/24	5	89.00	0	0.00	89.80	5	1,373	0.36%
2018/01/22	25	90.53	0	0.00	90.50	25	1,328	1.88%
2018/01/18	25	89.64	0	0.00	87.60	25	1,240	2.02%
2018/01/17	10	87.30	1	87.80	89.00	9	1,202	0.75%
2018/01/16	1	85.20	9	85.90	87.30	-8	1,156	-0.69%
2018/01/12	0	0.00	9	83.34	83.80	-9	1,098	-0.82%
2018/01/11	0	0.00	2	81.80	81.70	-2	1,073	-0.19%
2018/01/10	1	83.80	2	83.35	82.50	-1	1,064	-0.09%
2018/01/09	2	82.45	3	82.73	83.00	-1	1,049	-0.10%
2018/01/08	1	81.20	1	82.40	81.20	0	1,035	0.00%
2018/01/05	1	83.00	1	83.90	83.00	0	1,021	0.00%
2018/01/04	1	82.80	3	83.57	83.00	-2	1,009	-0.20%
2018/01/03	2	82.20	1	82.80	82.20	1	1,000	0.10%
2018/01/02	1	81.80	0	0.00	81.90	1	987	0.10%