均豪 (5443)-康和-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	83.87	79.20	-3	1,972	-0.15%
2025/03/27	1	80.70	10	81.10	80.70	-9	1,914	-0.47%
2025/03/26	10	84.00	0	0.00	83.90	10	1,940	0.52%
2025/03/24	4	84.20	7	83.70	83.10	-3	1,965	-0.15%
2025/03/21	3	84.80	0	0.00	84.00	3	1,988	0.15%
2025/03/14	2	84.80	0	0.00	86.60	2	2,118	0.09%
2025/03/13	1	86.80	0	0.00	85.70	1	2,129	0.05%
2025/03/12	1	87.70	0	0.00	87.40	1	2,129	0.05%
2025/03/10	0	0.00	1	90.40	90.40	-1	2,152	-0.05%
2025/03/07	3	90.07	0	0.00	89.30	3	2,174	0.14%
2025/03/05	0	93.35	0	0.00	92.70	0	2,211	0.00%
2025/03/04	0	93.40	0	0.00	93.60	0	2,227	0.00%
2025/03/03	2	91.80	0	0.00	91.00	2	2,229	0.09%
2025/02/27	0	0.00	1	100.00	96.00	-1	2,223	-0.04%
2025/02/19	17	97.21	21	98.93	103.00	-4	2,269	-0.18%
2025/02/18	0	0.00	1	95.20	96.20	-1	2,168	-0.05%
2025/02/14	0	0.00	1	91.20	90.90	-1	2,285	-0.04%
2025/02/13	1	91.80	0	0.00	91.80	1	2,513	0.04%
2025/02/11	2	91.00	1	92.00	89.10	1	2,652	0.04%
2025/02/10	0	0.00	3	92.60	91.70	-3	2,693	-0.11%
2025/02/06	1	95.60	0	0.00	95.00	1	2,956	0.03%
2025/02/05	0	0.00	1	96.20	96.30	-1	3,141	-0.03%
2025/02/04	1	93.60	0	0.00	93.60	1	3,168	0.03%
2025/01/20	0	0.00	2	101.25	103.00	-2	3,371	-0.06%
2025/01/16	0	0.00	1	103.00	104.00	-1	3,520	-0.03%
2025/01/15	1	99.10	0	0.00	99.30	1	3,565	0.03%
2025/01/14	0	0.00	10	99.45	99.50	-10	3,603	-0.28%
2025/01/13	0	0.00	3	99.10	99.40	-3	3,721	-0.08%
2025/01/09	2	108.00	0	0.00	105.00	2	3,915	0.05%
2025/01/08	0	111.00	0	0.00	111.50	0	4,075	0.00%
2025/01/07	3	111.50	1	113.50	112.00	2	4,228	0.05%
2025/01/06	2	108.00	0	0.00	108.00	2	4,447	0.04%
2025/01/02	3	108.17	0	0.00	107.00	3	5,574	0.05%
2024/12/31	0	0.00	3	109.00	111.50	-3	5,684	-0.05%
2024/12/30	4	111.88	0	0.00	110.00	4	5,683	0.07%
2024/12/26	3	117.17	0	0.00	116.50	3	5,677	0.05%
2024/12/20	2	118.00	0	0.00	116.50	2	5,689	0.04%
2024/12/17	0	0.00	1	119.50	120.00	-1	6,468	-0.02%
2024/12/16	4	118.38	0	0.00	114.00	4	6,799	0.06%
2024/12/12	2	121.00	1	124.00	121.00	1	7,954	0.01%
2024/12/11	0	123.00	0	122.50	122.50	0	8,911	0.00%
2024/12/10	6	123.17	3	125.50	120.50	3	9,498	0.03%
2024/12/09	1	121.50	0	0.00	122.00	1	9,927	0.01%
2024/12/05	1	125.50	5	125.00	124.00	-4	11,058	-0.04%
2024/12/04	0	126.00	0	0.00	126.00	0	11,547	0.00%
2024/12/02	2	124.75	2	126.50	126.50	0	13,076	0.00%
2024/11/29	1	119.50	0	0.00	122.00	1	13,682	0.01%
2024/11/28	0	0.00	1	122.00	121.50	-1	14,458	-0.01%
2024/11/27	1	125.50	1	123.00	123.00	0	15,900	0.00%
2024/11/26	1	128.00	0	0.00	127.00	1	17,235	0.01%
2024/11/25	1	131.00	1	132.00	130.50	0	18,110	0.00%
2024/11/22	1	129.50	12	131.67	128.50	-11	19,543	-0.06%
2024/11/21	0	0.00	4	133.00	130.00	-4	20,555	-0.02%
2024/11/20	0	0.00	4	133.00	131.50	-4	21,239	-0.02%
2024/11/19	0	0.00	6	130.25	131.50	-6	21,927	-0.03%
2024/11/18	1	121.50	0	0.00	122.50	1	23,367	0.00%
2024/11/15	0	126.50	0	0.00	126.50	0	23,803	0.00%
2024/11/14	12	130.21	10	131.00	128.50	2	24,733	0.01%
2024/11/13	23	135.28	4	134.75	130.50	19	25,058	0.08%
2024/11/12	16	134.78	18	136.08	133.50	-2	25,507	-0.01%
2024/11/11	0	0.00	10	131.50	132.50	-10	25,860	-0.04%
2024/11/08	1	128.00	4	132.00	129.50	-3	26,106	-0.01%
2024/11/07	0	0.00	5	129.50	130.00	-5	26,467	-0.02%
2024/11/06	5	127.00	1	126.50	127.00	4	26,804	0.01%
2024/11/05	21	127.69	38	129.47	127.50	-17	27,012	-0.06%
2024/11/04	27	127.81	11	127.59	125.00	16	27,257	0.06%
2024/11/01	2	119.75	0	0.00	122.50	2	27,302	0.01%
2024/10/30	1	119.50	1	120.50	120.00	0	27,876	0.00%
2024/10/28	7	121.57	4	122.00	122.50	3	30,112	0.01%
2024/10/25	1	122.00	2	122.00	121.50	-1	30,697	0.00%
2024/10/24	8	125.06	6	128.17	124.00	2	31,604	0.01%
2024/10/23	2	130.75	2	131.25	130.50	0	32,061	0.00%
2024/10/22	4	131.25	0	0.00	130.50	4	32,387	0.01%
2024/10/21	0	0.00	3	134.17	135.00	-3	33,116	-0.01%
2024/10/18	16	136.81	17	131.47	131.50	-1	33,761	0.00%
2024/10/17	7	130.57	5	132.00	133.00	2	33,764	0.01%
2024/10/16	7	132.50	5	132.50	133.00	2	33,859	0.01%
2024/10/15	10	137.00	0	0.00	130.00	10	33,997	0.03%
2024/10/14	8	134.69	1	135.00	135.00	7	33,982	0.02%
2024/10/11	9	141.44	3	142.32	138.50	6	33,993	0.02%
2024/10/09	13.1	142.23	20	143.35	138.00	-6.9	34,036	-0.02%
2024/10/08	73	157.38	85	154.39	152.00	-12	33,975	-0.04%
2024/10/07	51	153.08	9	151.18	155.00	42	33,827	0.12%
2024/10/04	2	143.75	0	0.00	143.00	2	34,547	0.01%
2024/10/01	2	144.75	1	145.00	146.50	1	35,030	0.00%
2024/09/30	6	142.08	0	0.00	141.50	6	35,528	0.02%
2024/09/26	3	142.33	0	0.00	141.50	3	37,714	0.01%
2024/09/25	0	143.50	1	143.00	143.50	-1	37,864	0.00%
2024/09/24	2	141.26	0	0.00	140.00	2	38,412	0.01%
2024/09/23	1	145.50	13	145.92	146.50	-12	39,459	-0.03%
2024/09/20	14.5	147.76	24	151.44	147.50	-9.5	39,690	-0.02%
2024/09/19	82	149.64	83	150.74	151.00	-1	39,843	0.00%
2024/09/18	8	146.31	12	147.58	143.00	-4	39,686	-0.01%
2024/09/16	44	149.06	33	149.26	149.50	11	39,799	0.03%
2024/09/13	123	148.04	130	147.48	148.50	-7	39,804	-0.02%	大買/大賣/
2024/09/12	31	149.00	51.5	146.30	146.50	-20.5	39,490	-0.05%
2024/09/11	64	139.57	32	139.16	141.50	32	38,906	0.08%
2024/09/10	31	137.53	54	139.49	134.50	-23	38,505	-0.06%
2024/09/09	25	140.78	43	140.70	142.00	-18	38,049	-0.05%
2024/09/06	93	143.35	58	142.76	141.00	35	37,756	0.09%
2024/09/05	12	143.25	1	146.45	138.00	11	37,086	0.03%
2024/09/04	34	137.85	29	140.60	141.00	5	36,640	0.01%
2024/09/03	40	149.94	62	148.23	144.50	-22	35,873	-0.06%
2024/09/02	30	146.92	24	147.25	146.50	6	35,188	0.02%
2024/08/30	67	152.61	62	151.10	151.00	5	34,582	0.01%
2024/08/29	32	153.94	28	154.96	149.00	4	33,903	0.01%
2024/08/28	100	151.70	107	150.85	151.50	-7	32,536	-0.02%	大賣/
2024/08/27	95.5	140.23	161	138.27	147.00	-65.5	31,214	-0.21%	大賣/
2024/08/26	226	137.13	192	136.09	134.00	34	30,411	0.11%	大買/大賣/
2024/08/23	138	123.92	119	124.93	130.00	19	28,966	0.07%	大買/大賣/
2024/08/22	41	119.73	37	118.76	118.50	4	28,031	0.01%
2024/08/21	15	125.23	40.2	125.13	126.00	-25.2	27,512	-0.09%
2024/08/20	82.2	124.27	64.2	123.43	123.50	18	26,884	0.07%
2024/08/19	32	118.81	51	118.18	121.00	-19	25,742	-0.07%
2024/08/16	80	109.89	65	109.79	110.00	15	25,458	0.06%
2024/08/15	43	102.15	46	103.73	104.00	-3	24,521	-0.01%
2024/08/14	21	102.48	48	102.98	100.50	-27	24,162	-0.11%
2024/08/13	168	99.03	143	99.52	101.00	25	23,604	0.11%	大買/大賣/
2024/08/12	3.2	94.24	17	95.36	94.30	-13.8	23,062	-0.06%
2024/08/09	41	95.60	24	94.73	91.90	17	22,780	0.07%
2024/08/08	77	91.89	88	92.02	90.40	-11	22,327	-0.05%
2024/08/07	33	89.11	25	91.32	91.60	8	21,969	0.04%
2024/08/06	4	82.33	3	84.43	83.30	1	21,719	0.00%
2024/08/05	3	88.40	1	90.50	88.20	2	21,316	0.01%
2024/08/02	8	99.85	11	100.18	98.00	-3	21,100	-0.01%
2024/08/01	24	106.10	18	106.64	104.00	6	20,528	0.03%
2024/07/31	59	110.12	126	108.00	105.00	-67	19,716	-0.34%	大賣/
2024/07/30	108	105.18	44.1	105.36	106.00	63.9	18,299	0.35%	大買/
2024/07/29	62	104.23	132	105.18	96.50	-70	17,652	-0.40%	大賣/
2024/07/26	82	101.82	13	101.04	103.50	69	16,719	0.41%
2024/07/23	11	99.75	14	99.31	97.40	-3	16,186	-0.02%
2024/07/22	34	98.70	77	98.93	96.90	-43	15,878	-0.27%
2024/07/19	77	98.62	47	97.02	98.30	30	15,120	0.20%
2024/07/18	15	93.81	23	94.58	92.90	-8	14,500	-0.06%
2024/07/17	83	94.90	81	96.00	97.20	2	14,402	0.01%
2024/07/16	25	94.12	6	95.70	94.00	19	14,330	0.13%
2024/07/15	11	93.18	0	0.00	92.60	11	14,229	0.08%
2024/07/12	3	96.07	0	0.00	94.60	3	14,160	0.02%
2024/07/11	5	98.08	3	99.33	98.00	2	14,149	0.01%
2024/07/10	4	101.13	10.1	103.45	101.00	-6	13,951	-0.04%
2024/07/09	11	98.73	19	97.21	97.80	-8	13,653	-0.06%
2024/07/08	28	110.70	75	112.27	102.00	-47	13,310	-0.35%
2024/07/05	35.1	106.17	26	105.25	109.00	9.1	12,623	0.07%
2024/07/04	107	100.74	104	102.05	99.20	3	12,331	0.02%	大買/大賣/
2024/07/03	167	99.38	127	99.99	98.20	40	12,407	0.32%	大買/大賣/
2024/07/02	21.1	93.39	18	94.05	96.80	3	11,772	0.03%
2024/07/01	7	83.77	29	84.46	88.00	-22	11,731	-0.19%
2024/06/28	53	78.69	54	79.08	80.00	-1	11,932	-0.01%
2024/06/27	112	79.19	99.4	79.09	77.50	12.6	11,697	0.11%	大買/
2024/06/26	0	0.00	71	75.46	76.40	-71	10,678	-0.66%
2024/06/25	2	66.90	1	67.20	69.50	1	10,503	0.01%
2024/06/24	88.4	73.72	21	71.61	68.50	67.4	10,319	0.65%
2024/06/21	3	69.93	6	69.82	70.40	-3	9,872	-0.03%
2024/06/20	4	64.68	25	65.86	66.60	-21	9,571	-0.22%
2024/06/19	8	65.45	3	66.50	64.00	5	9,402	0.05%
2024/06/18	46	63.63	41	62.81	63.30	5	9,173	0.05%
2024/06/17	14	60.69	1	61.00	60.10	13	8,970	0.14%
2024/06/13	3	59.17	1	58.50	58.70	2	9,342	0.02%
2024/06/12	1	58.00	3	55.83	57.70	-2	9,318	-0.02%
2024/06/11	1	54.70	0	0.00	55.10	1	9,361	0.01%
2024/06/07	0	0.00	1	57.60	57.80	-1	9,491	-0.01%
2024/06/06	1	58.00	2	59.65	57.90	-1	9,646	-0.01%
2024/06/04	2	60.60	1	61.80	59.20	1	9,727	0.01%
2024/06/03	1	60.60	2	60.55	60.50	-1	9,717	-0.01%
2024/05/31	1	57.20	0	0.00	57.30	1	9,713	0.01%
2024/05/30	2	59.90	1	58.80	58.30	1	9,733	0.01%
2024/05/29	0	0.00	2	60.40	60.60	-2	9,708	-0.02%
2024/05/28	0	0.00	6	61.35	60.90	-6	9,690	-0.06%
2024/05/27	9.7	61.42	13	61.98	61.40	-3.3	9,621	-0.03%
2024/05/24	1	59.20	4	58.18	59.30	-3	9,476	-0.03%
2024/05/23	9	58.31	41	58.95	57.10	-32	9,432	-0.34%
2024/05/22	46	57.55	50.1	58.02	60.60	-4.1	9,165	-0.04%
2024/05/21	3	54.50	1	54.30	55.10	2	9,469	0.02%
2024/05/20	1	53.80	0	0.00	53.40	1	10,162	0.01%
2024/05/17	2	53.20	3	53.37	54.00	-1	10,355	-0.01%
2024/05/16	1	54.10	2	54.70	54.30	-1	10,877	-0.01%
2024/05/15	2	53.65	1	53.80	53.80	1	10,957	0.01%
2024/05/13	2	53.70	4	54.20	53.50	-2	11,012	-0.02%
2024/05/10	1	53.00	0	0.00	52.90	1	10,958	0.01%
2024/05/09	4	54.80	0	0.00	52.80	4	10,942	0.04%
2024/05/07	1	55.30	0	0.00	56.10	1	10,920	0.01%
2024/05/06	48	56.01	32	57.09	55.50	16	10,943	0.15%
2024/05/03	1	55.80	0	0.00	55.40	1	10,912	0.01%
2024/05/02	3	55.30	0	0.00	55.80	3	10,923	0.03%
2024/04/29	0	0.00	2	56.40	56.70	-2	11,037	-0.02%
2024/04/26	3.1	55.84	0	0.00	55.10	3.1	11,038	0.03%
2024/04/25	25	55.17	20	56.20	55.80	5	11,165	0.04%
2024/04/24	1	56.70	2	56.90	56.40	-1	11,147	-0.01%
2024/04/23	0	0.00	1	54.00	53.60	-1	11,163	-0.01%
2024/04/22	0.7	52.40	0	0.00	52.10	0.7	11,216	0.01%
2024/04/19	47	60.59	3	58.33	56.00	44	11,192	0.39%
2024/04/18	2	62.40	5	63.16	62.00	-3	11,144	-0.03%
2024/04/17	15	64.38	65	62.88	63.60	-50	11,100	-0.45%
2024/04/16	43	60.75	0	0.00	60.80	43	10,934	0.39%
2024/04/15	21	63.67	0	0.00	63.40	21	10,813	0.19%
2024/04/12	4	66.83	4	66.05	65.90	0	10,655	0.00%
2024/04/11	2	67.30	1	67.40	67.20	1	10,487	0.01%
2024/04/10	4	68.48	21	68.54	69.00	-17	10,310	-0.16%
2024/04/09	35	71.14	54	72.11	68.20	-19	10,106	-0.19%
2024/04/08	2	68.65	4	68.90	68.80	-2	9,506	-0.02%
2024/04/03	95	70.15	97	69.47	67.90	-2	9,006	-0.02%
2024/04/02	43	62.05	57	63.62	66.00	-14	7,968	-0.18%
2024/04/01	40	59.13	18	59.11	60.00	22	7,593	0.29%