均豪 (5443)-康和-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.0
漲跌
▼6.0
漲幅
-9.68%
成交量
12,404張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	47	60.59	3	58.33	56.00	44	11,192	0.39%
2024/04/18	2	62.40	5	63.16	62.00	-3	11,144	-0.03%
2024/04/17	15	64.38	65	62.88	63.60	-50	11,100	-0.45%
2024/04/16	43	60.75	0	0.00	60.80	43	10,934	0.39%
2024/04/15	21	63.67	0	0.00	63.40	21	10,813	0.19%
2024/04/12	4	66.83	4	66.05	65.90	0	10,655	0.00%
2024/04/11	2	67.30	1	67.40	67.20	1	10,487	0.01%
2024/04/10	4	68.48	21	68.54	69.00	-17	10,310	-0.16%
2024/04/09	35	71.14	54	72.11	68.20	-19	10,106	-0.19%
2024/04/08	2	68.65	4	68.90	68.80	-2	9,506	-0.02%
2024/04/03	95	70.15	97	69.47	67.90	-2	9,006	-0.02%
2024/04/02	43	62.05	57	63.62	66.00	-14	7,968	-0.18%
2024/04/01	40	59.13	18	59.11	60.00	22	7,593	0.29%
2024/03/29	5	55.26	4	55.43	54.60	1	7,249	0.01%
2024/03/28	2	55.70	2	56.10	56.00	0	7,164	0.00%
2024/03/27	0	0.00	3	54.50	55.00	-3	7,071	-0.04%
2024/03/26	2	54.20	2	54.20	54.20	0	7,007	0.00%
2024/03/25	15	57.24	8	57.35	56.60	7	6,885	0.10%
2024/03/22	4	56.38	4	55.83	56.10	0	6,709	0.00%
2024/03/21	3	56.97	14	56.80	56.80	-11	6,495	-0.17%
2024/03/20	1	54.00	1.3	54.78	53.80	-0.3	6,210	0.00%
2024/03/19	14	54.64	5.4	55.19	56.00	8.7	6,025	0.14%
2024/03/18	1	53.60	6.4	53.37	54.10	-5.4	5,624	-0.10%
2024/03/15	1	49.30	1	50.30	49.65	0	5,405	0.00%
2024/03/14	4	49.83	1	49.90	48.90	3	5,313	0.06%
2024/03/13	6.4	52.04	1	50.50	51.80	5.4	5,183	0.10%
2024/03/12	0	53.34	2	54.75	55.80	-2	4,989	-0.04%
2024/03/11	1	51.41	3	53.03	51.50	-2	4,806	-0.04%
2024/03/08	1.5	53.87	1	53.90	53.20	0.5	4,651	0.01%
2024/03/07	4	58.93	14	59.99	59.10	-10	4,570	-0.22%
2024/03/06	2	53.30	6	54.68	58.00	-4	4,466	-0.09%
2024/03/05	3	52.60	4	52.73	52.90	-1	4,365	-0.02%
2024/03/04	7	51.19	2	51.65	51.80	5	4,307	0.12%
2024/03/01	0	0.00	2	51.10	49.85	-2	4,236	-0.05%
2024/02/29	2	49.90	3	50.40	50.40	-1	4,197	-0.02%
2024/02/27	6	49.00	1	49.50	49.35	5	4,184	0.12%
2024/02/26	9	48.88	0	0.00	48.80	9	4,155	0.22%
2024/02/23	2	50.30	3	51.00	50.00	-1	4,237	-0.02%
2024/02/22	45	51.82	53	51.29	51.20	-8	4,136	-0.19%
2024/02/21	15	49.16	44	48.45	49.90	-29	3,646	-0.79%
2024/02/20	2	46.63	7	47.50	48.40	-5	2,926	-0.17%
2024/02/19	11	43.83	50	43.66	44.00	-39	2,701	-1.44%
2024/02/16	42	40.00	71	41.57	42.05	-29	2,156	-1.34%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/02	10	34.52	8	34.65	34.65	2	1,901	0.11%
2024/02/01	8	34.88	9	34.52	34.50	-1	1,885	-0.05%
2024/01/31	15	35.08	8	34.85	34.85	7	1,865	0.38%
2024/01/30	16	35.64	18	35.91	35.40	-2	1,835	-0.11%
2024/01/29	1	35.80	0	0.00	35.55	1	1,787	0.06%
2024/01/26	22	34.76	6	34.87	34.60	16	1,724	0.93%
2024/01/25	10	35.11	6	35.09	35.10	4	1,679	0.24%
2024/01/24	8	35.60	11	35.75	35.50	-3	1,640	-0.18%
2024/01/23	4	34.68	15	34.94	35.10	-11	1,497	-0.73%
2024/01/22	4	34.65	15	34.43	34.45	-11	1,441	-0.76%
2024/01/19	27	35.37	22	35.30	34.30	5	1,383	0.36%
2024/01/18	5	33.52	4	33.30	33.35	1	1,177	0.08%
2024/01/17	12	34.30	12	34.12	33.85	0	1,140	0.00%
2024/01/16	44	34.06	19	34.05	34.30	25	1,031	2.42%
2024/01/15	14	33.44	12	33.50	33.70	2	915	0.22%
2024/01/12	15	33.23	13	32.78	32.60	2	816	0.25%
2024/01/11	4	31.94	3	32.17	32.40	1	661	0.15%
2024/01/10	2	30.65	5	30.91	30.70	-3	604	-0.50%
2024/01/05	2	30.85	2	30.80	30.75	0	607	0.00%
2024/01/03	2	31.00	2	30.70	30.70	0	605	0.00%
2023/12/29	1	30.40	0	0.00	30.40	1	595	0.17%
2023/12/26	4	30.25	4	30.25	30.15	0	598	0.00%
2023/12/18	2	30.70	2	30.50	30.50	0	612	0.00%
2023/12/15	5	31.11	5	31.00	31.00	0	614	0.00%
2023/12/14	4	31.40	4	31.20	31.20	0	616	0.00%
2023/12/11	1	31.15	0	0.00	31.15	1	612	0.16%
2023/12/06	4	31.05	4	31.45	31.05	0	624	0.00%
2023/12/05	5	31.21	0	0.00	30.90	5	629	0.79%
2023/12/04	7	31.85	4	31.60	31.60	3	652	0.46%
2023/12/01	3	31.75	0	0.00	31.80	3	679	0.44%
2023/11/30	4	31.33	4	31.50	31.50	0	716	0.00%
2023/11/29	4	31.50	4	31.48	31.40	0	757	0.00%
2023/11/28	0	0.00	3	31.42	31.60	-3	764	-0.39%
2023/11/27	13	31.38	5	31.15	30.95	8	762	1.05%
2023/11/24	6	31.83	11	32.28	31.70	-5	777	-0.64%
2023/11/22	24	31.68	2	31.75	31.55	22	763	2.88%
2023/11/21	26	30.05	0	0.00	30.60	26	703	3.70%
2023/11/17	0	0.00	6	29.59	29.65	-6	685	-0.88%
2023/11/13	5	28.35	0	0.00	28.25	5	695	0.72%
2023/11/09	1	28.70	0	0.00	28.70	1	705	0.14%
2023/11/08	1	28.95	0	0.00	28.80	1	719	0.14%
2023/10/30	4	29.03	4	29.00	28.95	0	1,016	0.00%
2023/10/05	5	30.89	5	31.25	31.20	0	2,034	0.00%
2023/10/04	4	30.93	3	30.95	31.00	1	2,038	0.05%
2023/09/27	4	30.30	4	30.35	30.50	0	2,054	0.00%
2023/09/26	1	30.55	0	0.00	30.30	1	2,066	0.05%
2023/09/20	4	30.85	4	30.60	30.60	0	2,072	0.00%
2023/09/14	4	31.70	6	31.70	31.70	-2	2,114	-0.09%
2023/09/13	5	31.38	3	31.32	31.30	2	2,157	0.09%
2023/09/12	4	31.40	5	31.28	31.25	-1	2,189	-0.05%
2023/09/08	4	32.60	4	32.50	32.40	0	2,408	0.00%
2023/09/07	4	33.55	5	33.20	32.90	-1	2,422	-0.04%
2023/09/06	4	33.55	6	33.90	33.75	-2	2,414	-0.08%
2023/09/05	4	33.40	4	33.90	33.55	0	2,404	0.00%
2023/09/04	4	33.10	5	33.71	32.70	-1	2,397	-0.04%
2023/09/01	4	32.45	0	0.00	32.50	4	2,495	0.16%
2023/08/25	3	33.02	12	32.86	33.40	-9	2,489	-0.36%
2023/08/24	2	30.50	0	0.00	30.55	2	2,387	0.08%
2023/08/23	4	30.33	2	30.35	30.35	2	2,416	0.08%
2023/08/22	5	30.48	3	30.10	30.10	2	2,556	0.08%
2023/08/21	4	30.60	4	30.40	30.45	0	2,552	0.00%
2023/08/18	3	31.45	0	0.00	30.55	3	2,546	0.12%
2023/08/17	0	0.00	2	31.35	31.40	-2	2,537	-0.08%
2023/08/16	2	30.60	0	0.00	30.75	2	2,528	0.08%
2023/08/15	2	31.10	2	31.30	31.10	0	2,522	0.00%
2023/08/11	2	32.70	0	0.00	32.00	2	2,501	0.08%
2023/08/08	2	34.65	2	34.70	34.55	0	2,421	0.00%
2023/08/04	2	35.68	14	35.73	35.50	-12	2,366	-0.51%
2023/08/02	14	34.51	11	34.19	34.30	3	2,269	0.13%
2023/08/01	9	35.41	2	35.60	35.70	7	2,198	0.32%
2023/07/31	33	35.13	4	35.20	35.00	29	2,046	1.42%
2023/07/28	14	34.13	19	34.13	34.50	-5	1,885	-0.27%
2023/07/27	7	33.48	0	0.00	33.20	7	1,737	0.40%
2023/07/26	16	33.44	9	33.42	33.15	7	1,717	0.41%
2023/07/25	10	33.92	15	33.99	34.20	-5	1,665	-0.30%
2023/07/24	2	32.30	4	32.49	32.00	-2	1,477	-0.14%
2023/07/21	0	0.00	5	32.89	32.65	-5	1,467	-0.34%
2023/07/20	0	0.00	4	32.64	32.95	-4	1,436	-0.28%
2023/07/19	3	32.52	2	32.73	31.90	1	1,397	0.07%
2023/07/18	7	31.45	0	0.00	31.40	7	1,334	0.52%
2023/07/14	3	32.00	0	0.00	32.40	3	1,301	0.23%
2023/07/13	12	33.01	14	32.63	32.45	-2	1,269	-0.16%
2023/07/06	1	32.05	5	32.15	32.00	-4	1,141	-0.35%
2023/07/03	0	0.00	11	31.53	31.55	-11	1,111	-0.99%
2023/06/30	0	0.00	5	31.35	31.40	-5	1,105	-0.45%
2023/06/27	1	30.80	0	0.00	30.60	1	1,099	0.09%
2023/06/21	2	31.65	0	0.00	32.05	2	1,079	0.19%
2023/06/20	1	32.05	0	0.00	32.05	1	1,069	0.09%
2023/06/19	1	33.05	12	34.13	34.05	-11	1,044	-1.05%
2023/06/16	2	33.95	0	0.00	33.30	2	1,000	0.20%
2023/06/15	7	33.76	4	33.85	33.80	3	970	0.31%
2023/06/14	8	34.54	20	33.09	33.80	-12	898	-1.33%
2023/06/13	4	32.03	0	0.00	31.95	4	737	0.54%
2023/06/09	15	32.79	13.8	32.65	32.60	1.2	698	0.17%
2023/06/08	4	32.80	6	32.45	32.30	-2	685	-0.29%
2023/06/07	34	33.18	41	33.06	33.20	-7	652	-1.07%
2023/06/06	10	31.39	5	32.30	31.20	5	519	0.96%
2023/06/05	0	0.00	21	31.00	31.00	-21	504	-4.16%
2023/06/02	5	30.89	0	0.00	30.75	5	537	0.93%
2023/06/01	20	30.90	5	31.05	30.90	15	531	2.82%
2023/05/31	0	0.00	2	30.50	30.65	-2	515	-0.39%
2023/05/30	9	30.09	0	0.00	30.45	9	505	1.78%
2023/05/29	11	30.21	2	30.10	30.05	9	500	1.80%
2023/05/26	22	30.95	51	30.93	31.20	-29	474	-6.11%
2023/05/25	4	28.60	4	28.80	28.80	0	334	0.00%
2023/05/24	1	28.60	0	0.00	28.55	1	333	0.30%
2023/05/23	1	28.55	1	28.60	28.60	0	336	0.00%
2023/05/19	0	0.00	2	28.25	28.20	-2	342	-0.58%
2023/05/18	2	28.20	2	28.25	28.20	0	343	0.00%
2023/05/15	2	27.90	0	0.00	27.95	2	347	0.58%
2023/05/09	0	0.00	2	28.10	28.20	-2	358	-0.56%
2023/04/25	0	0.00	1	28.00	27.95	-1	441	-0.23%
2023/04/19	5	29.30	0	0.00	29.20	5	474	1.05%
2023/04/18	6	29.55	4	29.40	29.45	2	472	0.42%
2023/04/17	12	29.27	4	29.30	29.35	8	467	1.71%
2023/03/24	2	29.50	0	0.00	29.35	2	505	0.40%
2023/03/17	2	28.80	0	0.00	28.80	2	863	0.23%
2023/03/14	1	29.10	0	0.00	29.10	1	862	0.12%
2023/03/09	4	30.40	0	0.00	30.30	4	850	0.47%
2023/03/08	14	30.61	5	31.05	30.75	9	842	1.07%
2023/03/07	0	0.00	5	30.90	30.65	-5	818	-0.61%
2023/03/06	5	30.15	0	0.00	30.00	5	770	0.65%
2023/02/24	9	29.54	4	29.45	29.45	5	763	0.66%
2023/02/23	2	29.30	0	0.00	29.40	2	756	0.26%
2023/02/16	4	29.00	0	0.00	29.00	4	785	0.51%
2023/02/03	2	29.20	2	29.50	29.50	0	771	0.00%
2023/02/01	0	0.00	1	29.30	29.05	-1	750	-0.13%
2023/01/30	1	28.70	0	0.00	28.75	1	739	0.14%
2023/01/10	0	0.00	1	28.50	28.30	-1	652	-0.15%
2022/12/27	1	28.70	0	0.00	28.70	1	634	0.16%
2022/12/15	5	29.75	0	0.00	29.60	5	611	0.82%
2022/12/13	6	30.55	5	30.65	30.00	1	533	0.19%
2022/12/09	2	29.70	3	30.35	30.65	-1	353	-0.28%
2022/12/02	0	0.00	2	28.55	28.55	-2	331	-0.60%
2022/11/17	4	28.45	6	28.17	28.65	-2	363	-0.55%
2022/11/16	2	27.35	4	27.80	27.60	-2	348	-0.57%
2022/11/15	4	26.80	4	27.00	27.00	0	364	0.00%
2022/11/14	2	26.70	0	0.00	26.65	2	427	0.47%
2022/09/27	4	26.70	0	0.00	27.00	4	434	0.92%
2022/09/23	2	27.70	2	27.65	27.40	0	440	0.00%
2022/09/22	0	0.00	2	27.60	28.10	-2	439	-0.45%
2022/09/21	2	27.55	0	0.00	27.60	2	436	0.46%
2022/09/13	0	0.00	2	28.25	28.80	-2	422	-0.47%
2022/09/07	0	0.00	1	25.60	25.65	-1	358	-0.28%
2022/09/01	3	26.97	2	27.00	27.00	1	350	0.29%
2022/08/31	2	27.20	0	0.00	27.15	2	346	0.58%
2022/08/25	2	27.25	0	0.00	27.30	2	307	0.65%
2022/08/22	1	28.00	0	0.00	27.60	1	299	0.33%
2022/08/10	0	0.00	5	25.40	25.70	-5	199	-2.50%
2022/07/08	2	23.90	0	0.00	24.35	2	190	1.05%
2022/06/28	0	0.00	3	26.60	26.60	-3	190	-1.58%
2022/06/24	0	0.00	1	26.30	26.35	-1	197	-0.51%
2022/06/23	0	0.00	1	26.00	25.85	-1	198	-0.50%
2022/06/22	0	0.00	1	26.35	26.30	-1	196	-0.51%
2022/04/06	5	32.00	0	0.00	32.00	5	472	1.06%
2022/03/17	5	30.10	0	0.00	30.20	5	500	1.00%
2022/03/09	2	29.10	0	0.00	29.30	2	537	0.37%
2022/03/08	5	29.00	0	0.00	28.75	5	548	0.91%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/02/17	2	32.75	0	0.00	32.45	2	1,256	0.16%
2022/01/14	0	0.00	1	32.45	32.40	-1	1,288	-0.08%
2022/01/13	5	32.80	0	0.00	32.90	5	1,289	0.39%
2022/01/05	0	0.00	2	34.50	34.25	-2	1,282	-0.16%
2021/12/30	3	34.52	10	34.65	34.45	-7	1,278	-0.55%
2021/12/29	10	34.73	1	34.90	34.50	9	1,264	0.71%
2021/12/17	0	0.00	1	32.85	32.80	-1	1,279	-0.08%
2021/12/15	1	32.70	0	0.00	32.90	1	1,285	0.08%
2021/12/09	1	34.75	1	35.00	34.75	0	1,274	0.00%
2021/12/08	1	34.45	0	0.00	34.55	1	1,276	0.08%
2021/12/06	1	34.75	0	0.00	34.70	1	1,275	0.08%
2021/11/30	0	0.00	2	35.20	35.10	-2	1,273	-0.16%
2021/11/29	4	34.75	0	0.00	35.00	4	1,257	0.32%
2021/11/26	1	39.20	4	37.46	36.50	-3	1,225	-0.24%
2021/11/25	10	39.11	18	39.46	39.20	-8	1,131	-0.71%
2021/11/24	1	35.35	4	36.89	37.95	-3	757	-0.40%
2021/11/18	1	34.90	1	34.80	34.45	0	650	0.00%
2021/11/04	1	33.55	4	34.00	33.70	-3	840	-0.36%
2021/11/02	3	34.48	0	0.00	33.85	3	900	0.33%
2021/10/29	10	32.30	0	0.00	32.50	10	883	1.13%
2021/10/28	3	32.57	0	0.00	32.35	3	896	0.33%
2021/10/26	0.5	32.50	0	0.00	32.15	0.5	929	0.05%
2021/10/25	0	0.00	1	32.55	32.70	-1	949	-0.11%
2021/10/04	0	0.00	1	30.95	30.25	-1	3,167	-0.03%
2021/09/22	0	0.00	0.6	32.45	32.40	-0.6	4,060	-0.01%
2021/09/14	1	33.50	0	0.00	33.30	1	4,192	0.02%
2021/08/30	0	0.00	1	36.00	35.75	-1	4,654	-0.02%
2021/08/27	12	36.09	16	36.16	35.75	-4	4,660	-0.09%
2021/08/26	22	36.50	17	36.09	35.85	5	4,664	0.11%
2021/08/24	0.1	35.10	0	0.00	35.05	0.1	4,697	0.00%
2021/08/23	0.2	35.20	0	0.00	35.10	0.2	4,738	0.00%
2021/08/19	1	35.30	0	0.00	34.30	1	4,750	0.02%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	36.40	0	0.00	35.35	1	4,734	0.02%
2021/08/12	0.1	36.65	0	0.00	37.25	0.1	4,700	0.00%
2021/08/11	0.2	36.80	0	0.00	36.80	0.2	4,712	0.00%
2021/08/09	1.1	40.70	0	0.00	39.65	1.1	4,709	0.02%
2021/08/06	1	40.75	1	41.55	41.10	0	4,721	0.00%
2021/07/28	1	37.65	0	0.00	39.00	1	4,917	0.02%
2021/07/27	0	0.00	20	43.20	41.00	-20	4,914	-0.41%
2021/07/26	20	42.55	0	0.00	42.80	20	4,923	0.41%
2021/07/22	0	0.00	1	41.70	42.80	-1	4,867	-0.02%
2021/07/21	4	42.00	0	0.00	41.65	4	4,820	0.08%
2021/07/20	0	0.00	2	43.53	43.10	-2	4,713	-0.04%
2021/07/19	1	42.85	0	0.00	42.85	1	4,634	0.02%
2021/07/16	0	0.00	1	45.70	45.35	-1	4,532	-0.02%
2021/07/15	25	47.19	22	46.92	47.00	3	4,444	0.07%
2021/07/14	2	45.45	3	46.20	48.15	-1	3,963	-0.03%
2021/07/12	0	0.00	4	43.43	42.10	-4	3,424	-0.12%
2021/07/09	0	0.00	12	45.32	45.15	-12	3,286	-0.37%
2021/07/08	4	45.43	13.7	45.46	45.60	-9.7	3,291	-0.30%
2021/07/07	3	44.00	17	43.71	43.70	-14	3,065	-0.46%
2021/07/06	16	43.62	0	0.00	43.45	16	3,025	0.53%
2021/07/05	43	40.05	46	40.51	43.00	-3	3,006	-0.10%
2021/07/02	0	0.00	2	39.15	39.30	-2	2,855	-0.07%
2021/06/30	0	0.00	3	39.50	39.05	-3	3,014	-0.10%
2021/06/28	3	39.80	0	0.00	39.45	3	3,218	0.09%
2021/06/24	0	0.00	19	40.52	39.85	-19	3,253	-0.58%
2021/06/23	136	39.49	126	39.24	38.65	10	3,361	0.30%	大買/大賣/
2021/06/17	2	40.10	0	0.00	40.80	2	3,415	0.06%
2021/06/16	0	0.00	1	41.50	40.20	-1	3,428	-0.03%
2021/06/11	2	39.00	1	40.50	38.65	1	3,391	0.03%
2021/06/10	1	37.85	1	38.20	38.15	0	3,327	0.00%
2021/06/04	1	36.85	1	37.05	36.45	0	3,379	0.00%
2021/06/02	1	37.70	0	0.00	37.70	1	3,437	0.03%
2021/06/01	2	38.00	1	37.55	38.00	1	3,446	0.03%
2021/05/31	1	38.00	3	37.12	38.00	-2	3,433	-0.06%
2021/05/19	0	0.00	2	33.70	34.00	-2	3,739	-0.05%
2021/05/14	1	33.05	0	0.00	33.25	1	3,923	0.03%
2021/05/13	0	0.00	3	30.00	33.25	-3	3,935	-0.08%
2021/05/12	4	33.20	7	32.19	31.35	-3	3,910	-0.08%
2021/05/11	1	35.15	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	38.50	0	0.00	36.90	1	3,881	0.03%
2021/05/06	0	0.00	5	35.85	35.00	-5	3,918	-0.13%
2021/05/05	0	0.00	4	36.20	34.85	-4	3,960	-0.10%
2021/05/04	0	0.00	13	34.42	35.45	-13	4,039	-0.32%
2021/05/03	8	38.35	20	38.34	37.80	-12	4,067	-0.30%
2021/04/28	1	41.30	1	41.00	41.20	0	4,206	0.00%
2021/04/27	3	40.83	1	40.85	40.55	2	4,369	0.05%
2021/04/26	1	40.80	5	41.00	40.75	-4	4,624	-0.09%
2021/04/22	5	40.85	0	0.00	40.20	5	5,435	0.09%
2021/04/20	10	42.65	0	0.00	42.60	10	5,573	0.18%
2021/04/19	0	0.00	6	43.02	42.60	-6	5,781	-0.10%
2021/04/16	6	43.97	2	44.65	43.90	4	5,883	0.07%
2021/04/15	2	43.25	1	44.30	44.60	1	6,141	0.02%
2021/04/14	1	43.30	5	40.88	41.95	-4	6,526	-0.06%
2021/04/13	5	43.80	0	0.00	43.80	5	7,002	0.07%
2021/04/12	13	45.56	1	45.60	45.10	12	7,240	0.17%
2021/04/09	0	0.00	2	47.30	46.15	-2	7,508	-0.03%
2021/04/08	2	45.80	0	0.00	45.40	2	7,424	0.03%
2021/04/07	34	45.53	46	45.83	45.80	-12	7,624	-0.16%
2021/04/06	8	45.21	9	45.41	44.65	-1	7,737	-0.01%
2021/04/01	5	45.23	11	45.91	45.50	-6	7,723	-0.08%
2021/03/31	162	44.51	180	44.59	44.65	-18	7,657	-0.24%	大買/大賣/
2021/03/30	0	0.00	1	43.85	43.25	-1	7,673	-0.01%
2021/03/29	10	43.55	0	0.00	43.40	10	7,754	0.13%
2021/03/26	14	43.79	4	44.14	44.00	10	7,845	0.13%
2021/03/25	1	44.30	0	0.00	44.25	1	7,833	0.01%
2021/03/23	1	44.00	0	0.00	42.90	1	8,081	0.01%
2021/03/22	3	44.15	2	44.30	44.05	1	8,543	0.01%
2021/03/19	1	42.80	1	43.60	43.45	0	8,878	0.00%
2021/03/18	1	43.25	0	0.00	43.25	1	9,398	0.01%
2021/03/17	2	43.08	0	0.00	43.50	2	10,221	0.02%
2021/03/16	16	41.83	4	42.30	43.20	12	10,371	0.12%
2021/03/15	4	41.09	2	41.93	41.75	2	10,416	0.02%
2021/03/11	3	40.68	0	0.00	41.05	3	10,575	0.03%
2021/03/10	2	39.85	0	0.00	39.80	2	10,617	0.02%
2021/03/08	1	40.05	0	0.00	39.00	1	10,708	0.01%
2021/03/05	0	0.00	4	40.29	40.10	-4	10,868	-0.04%
2021/03/04	3	41.45	0	0.00	40.80	3	10,952	0.03%
2021/03/03	1	40.30	3	41.80	42.20	-2	11,013	-0.02%
2021/02/26	5	42.62	1	42.65	42.65	4	11,186	0.04%
2021/02/25	13	43.78	2	43.80	43.45	11	11,279	0.10%
2021/02/24	7	44.46	2	44.68	43.90	5	11,349	0.04%
2021/02/23	3	44.35	3	44.70	45.20	0	11,399	0.00%
2021/02/22	15	44.59	4	44.85	45.15	11	11,416	0.10%
2021/02/19	22	42.37	1	41.85	43.15	21	11,524	0.18%
2021/02/18	2	41.15	5	40.01	42.55	-3	12,247	-0.02%
2021/02/17	14	39.69	9	39.94	39.25	5	12,909	0.04%
2021/02/04	0	0.00	1	40.50	40.90	-1	13,445	-0.01%
2021/02/03	1	40.55	1	41.25	40.40	0	13,630	0.00%
2021/02/02	1	41.75	0	0.00	41.80	1	13,717	0.01%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	3	44.60	0	0.00	44.95	3	14,143	0.02%
2021/01/22	22	46.00	31	46.04	46.95	-9	15,673	-0.06%
2021/01/21	290	46.94	302	47.00	46.20	-12	16,685	-0.07%	大買/大賣/
2021/01/20	6	46.02	3	45.93	46.00	3	16,752	0.02%
2021/01/19	12	49.67	12	49.91	48.95	0	16,622	0.00%
2021/01/18	22	47.86	11	48.23	49.00	11	16,440	0.07%
2021/01/15	23	48.64	22	49.22	47.10	1	16,321	0.01%
2021/01/14	1	48.15	1	47.80	47.00	0	16,056	0.00%
2021/01/13	16	47.77	15	47.34	47.15	1	16,466	0.01%
2021/01/12	241	47.37	239	47.62	46.45	2	16,505	0.01%	大買/大賣/
2021/01/11	1	47.80	1	47.45	46.85	0	16,438	0.00%
2021/01/08	6	47.94	6	47.93	47.20	0	16,715	0.00%
2021/01/07	9	48.50	7.9	48.80	49.25	1.1	17,142	0.01%
2021/01/06	10	46.36	8	46.52	47.55	2	17,061	0.01%
2021/01/05	9	45.81	10	45.62	44.85	-1	16,741	-0.01%
2021/01/04	7	43.96	13	44.00	44.30	-6	16,493	-0.04%
2020/12/31	6	41.90	3	42.10	41.85	3	16,127	0.02%
2020/12/30	7	43.03	9	42.61	41.70	-2	16,062	-0.01%
2020/12/29	179	41.08	179	41.18	42.30	0	15,875	0.00%	大買/大賣/
2020/12/28	3	40.83	3	41.10	40.60	0	15,701	0.00%
2020/12/25	0	0.00	3	39.95	40.75	-3	15,622	-0.02%
2020/12/24	0	0.00	10	41.10	40.00	-10	15,599	-0.06%
2020/12/22	1	41.65	3	41.70	39.10	-2	15,681	-0.01%
2020/12/21	8	40.99	2	41.45	41.30	6	16,101	0.04%
2020/12/18	4	40.59	0.4	40.00	40.25	3.6	16,590	0.02%
2020/12/17	2	41.65	1	41.15	41.05	1	16,780	0.01%
2020/12/16	21	41.93	10	42.31	41.90	11	16,637	0.07%
2020/12/15	5	41.70	18	41.68	40.10	-13	16,134	-0.08%
2020/12/14	60	41.51	88	41.95	42.00	-28	15,745	-0.18%
2020/12/11	61	40.41	33	40.26	39.60	28	15,269	0.18%
2020/12/10	1	38.35	14	38.99	38.00	-13	14,400	-0.09%
2020/12/09	2	37.20	2	38.15	37.85	0	14,175	0.00%
2020/12/08	11	38.08	17	38.40	38.40	-6	14,060	-0.04%
2020/12/07	1	34.65	4	35.76	35.60	-3	13,878	-0.02%
2020/12/03	0	0.00	1	36.25	35.30	-1	13,736	-0.01%
2020/12/02	2	35.83	5	35.85	36.20	-3	13,687	-0.02%
2020/12/01	6	35.03	1	35.00	35.30	5	13,656	0.04%
2020/11/30	2	37.15	3	38.10	36.50	-1	13,470	-0.01%
2020/11/27	297	38.30	292	38.26	37.90	5	13,375	0.04%	大買/大賣/
2020/11/26	10	38.03	16	38.30	38.20	-6	13,324	-0.05%
2020/11/25	7	37.77	5	38.05	37.25	2	13,226	0.02%
2020/11/24	11	37.20	16	37.28	37.45	-5	13,345	-0.04%
2020/11/23	33	37.58	29	37.62	37.40	4	13,257	0.03%
2020/11/20	233	37.48	234	37.66	37.45	-1	13,199	-0.01%	大買/大賣/
2020/11/19	3	37.12	4	37.16	37.40	-1	13,198	-0.01%
2020/11/18	38	37.58	42	38.00	37.15	-4	13,134	-0.03%
2020/11/17	39	39.74	32	39.43	37.60	7	12,910	0.05%
2020/11/16	43	38.81	18.6	38.36	39.75	24.4	12,129	0.20%
2020/11/13	352	35.24	354	35.43	36.15	-2	11,348	-0.02%	大買/大賣/
2020/11/12	19	34.65	20	34.80	34.70	-1	10,779	-0.01%
2020/11/11	5	34.50	0	0.00	34.90	5	10,680	0.05%
2020/11/10	5	34.50	77	34.43	34.10	-72	10,446	-0.69%
2020/11/09	16	34.66	36	35.16	35.40	-20	10,320	-0.19%
2020/11/06	1	34.00	19	34.53	34.20	-18	10,162	-0.18%
2020/11/05	3	34.77	12	34.62	34.10	-9	10,055	-0.09%
2020/11/04	37	33.84	6	33.33	34.00	31	9,872	0.31%
2020/11/03	19	34.03	21	34.24	34.25	-2	9,733	-0.02%
2020/11/02	96	35.35	41	35.52	34.50	55	9,506	0.58%
2020/10/30	216	35.38	182	35.45	35.45	34	8,876	0.38%	大買/大賣/
2020/10/29	71	33.67	80	33.35	33.90	-9	7,943	-0.11%
2020/10/28	7	32.78	40	32.17	33.35	-33	6,845	-0.48%
2020/10/27	2	30.70	0	0.00	30.35	2	6,655	0.03%
2020/10/26	2	30.35	0	0.00	30.45	2	6,597	0.03%
2020/10/22	68	30.91	36	31.33	30.90	32	6,408	0.50%
2020/10/21	5	31.31	33	31.48	30.15	-28	6,145	-0.46%
2020/10/20	1	30.45	5	30.30	30.60	-4	5,644	-0.07%
2020/10/19	38	30.35	13	30.68	30.95	25	5,526	0.45%
2020/10/16	5	31.15	14	30.66	30.50	-9	5,385	-0.17%
2020/10/15	100	30.75	86	31.01	31.90	14	4,981	0.28%
2020/10/14	0	0.00	2	28.85	29.00	-2	4,259	-0.05%
2020/10/13	0	0.00	7	26.28	26.40	-7	3,957	-0.18%
2020/10/12	9	25.02	7	25.35	25.65	2	3,728	0.05%
2020/10/08	3	24.97	0	0.00	24.50	3	3,690	0.08%
2020/10/06	14	25.51	5	25.70	25.20	9	3,806	0.24%
2020/10/05	0	0.00	1	24.65	24.50	-1	3,824	-0.03%
2020/09/29	5	24.03	4	24.18	23.75	1	3,900	0.03%
2020/09/25	12	24.75	10	24.83	23.80	2	3,853	0.05%
2020/09/24	21	26.34	42	26.81	25.60	-21	3,598	-0.58%
2020/09/23	106	25.86	95	25.59	26.05	11	3,046	0.36%	大買/
2020/09/22	11	23.80	10	24.66	25.65	1	2,376	0.04%
2020/09/21	2	23.33	0	0.00	23.35	2	2,033	0.10%
2020/09/17	0	0.00	1	23.00	22.85	-1	1,997	-0.05%
2020/09/16	5	23.22	2	23.15	23.00	3	1,979	0.15%
2020/09/03	5	22.00	5	22.01	22.00	0	1,842	0.00%
2020/08/31	4	23.18	3	23.03	23.05	1	1,783	0.06%
2020/08/28	3	23.97	2	24.05	23.45	1	1,745	0.06%
2020/08/27	4	22.10	4	22.60	22.70	0	1,517	0.00%
2020/08/25	4	22.41	10	22.53	22.15	-6	1,429	-0.42%
2020/08/24	0	0.00	20	21.59	21.70	-20	1,313	-1.52%
2020/08/21	0	0.00	20	20.56	20.85	-20	1,295	-1.54%
2020/08/20	2	20.80	0	0.00	20.35	2	1,287	0.16%
2020/08/13	0	0.00	2	21.10	21.10	-2	1,263	-0.16%
2020/08/11	40	21.70	0	0.00	21.55	40	1,255	3.19%
2020/08/10	0	0.00	1	21.50	21.80	-1	1,230	-0.08%
2020/08/07	1	21.05	0	0.00	21.35	1	1,210	0.08%
2020/07/28	0	0.00	3	20.25	20.10	-3	1,165	-0.26%
2020/07/24	0	0.00	1	20.80	20.60	-1	1,052	-0.09%
2020/07/23	6	22.43	0	0.00	22.40	6	1,017	0.59%
2020/07/17	2	22.85	2	23.00	22.40	0	944	0.00%
2020/07/14	0	0.00	1	23.20	22.85	-1	850	-0.12%
2020/07/10	3	23.58	0	0.00	22.70	3	704	0.43%
2020/07/09	0	0.00	20	22.21	22.90	-20	619	-3.23%
2020/07/08	5	20.80	0	0.00	20.85	5	503	0.99%
2020/07/06	5	20.85	0	0.00	20.60	5	492	1.02%
2020/07/01	0	0.00	26	20.10	20.20	-26	462	-5.62%
2020/05/25	3	19.03	0	0.00	19.00	3	653	0.46%
2020/05/21	4	19.25	0	0.00	19.55	4	649	0.62%
2020/04/22	1	17.85	0	0.00	18.10	1	612	0.16%
2020/04/21	10	18.10	0	0.00	17.85	10	606	1.65%
2020/04/20	5	18.00	0	0.00	18.15	5	598	0.84%
2020/04/17	5	18.20	4	18.00	17.95	1	590	0.17%
2020/04/16	9	18.04	0	0.00	17.80	9	579	1.55%
2020/03/27	0	0.00	2	17.00	17.30	-2	529	-0.38%
2020/03/11	2	16.45	0	0.00	16.00	2	612	0.33%
2020/03/04	0	0.00	3	17.30	17.10	-3	763	-0.39%
2020/02/26	0	0.00	1	18.45	18.45	-1	749	-0.13%
2020/01/30	0	0.00	1	19.25	18.85	-1	905	-0.11%
2019/12/27	0	0.00	5	21.70	21.55	-5	895	-0.56%
2019/12/26	1	21.75	6	21.75	21.55	-5	891	-0.56%
2019/12/19	20	22.24	0	0.00	22.20	20	891	2.24%
2019/12/18	1	20.80	11	21.72	21.95	-10	764	-1.31%
2019/12/16	4	21.00	0	0.00	21.05	4	749	0.53%
2019/12/13	0	0.00	10	21.00	20.90	-10	752	-1.33%
2019/12/12	2	21.00	2	20.95	21.00	0	767	0.00%
2019/12/09	0	0.00	20	21.15	21.10	-20	865	-2.31%
2019/12/06	4	21.55	0	0.00	21.45	4	859	0.47%
2019/12/03	32	22.18	0	0.00	22.05	32	853	3.75%
2019/11/25	0	0.00	0.2	21.10	21.10	-0.2	714	-0.03%
2019/11/20	3	22.07	0	0.00	21.80	3	701	0.43%
2019/10/07	0	0.00	1	20.55	20.55	-1	874	-0.11%
2019/09/26	0	0.00	1	21.95	21.85	-1	858	-0.12%
2019/09/16	2	22.60	2	22.83	22.85	0	810	0.00%
2019/08/26	0	0.00	1	20.30	20.15	-1	656	-0.15%
2019/08/21	5	20.70	6	21.01	20.75	-1	643	-0.16%
2019/08/20	0	0.00	6	21.15	20.90	-6	632	-0.95%
2019/08/19	1	20.10	0	0.00	19.95	1	530	0.19%
2019/08/14	5	20.04	5	19.95	19.90	0	540	0.00%
2019/08/13	0	0.00	5	19.80	19.75	-5	553	-0.90%
2019/08/06	2	19.20	2	19.20	19.20	0	588	0.00%
2019/08/05	0	0.00	2	19.10	19.05	-2	591	-0.34%
2019/08/01	85	20.12	85	20.24	20.05	0	602	0.00%
2019/07/30	0	0.00	4	19.71	19.55	-4	489	-0.82%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/23	1	21.25	2	21.35	21.35	-1	472	-0.21%
2019/07/05	0	0.00	1	21.05	21.20	-1	717	-0.14%
2019/07/02	1	20.75	1	20.75	20.70	0	977	0.00%
2019/07/01	4	20.60	5	20.65	20.65	-1	988	-0.10%
2019/06/26	0	0.00	1	20.10	20.05	-1	1,041	-0.10%
2019/06/21	3	20.10	0	0.00	20.00	3	1,166	0.26%
2019/06/12	5	19.75	5	19.70	19.65	0	1,571	0.00%
2019/06/04	0	0.00	1	19.80	19.85	-1	1,675	-0.06%
2019/06/03	0	0.00	10	20.00	19.80	-10	1,683	-0.59%
2019/05/30	0	0.00	1	19.45	19.65	-1	1,676	-0.06%
2019/05/23	0	0.00	1	19.10	19.10	-1	1,787	-0.06%
2019/05/21	4	19.60	4	19.65	19.60	0	1,786	0.00%
2019/05/15	1	21.85	0	0.00	21.70	1	1,843	0.05%
2019/05/08	6	23.00	4	23.05	23.00	2	1,849	0.11%
2019/05/07	10	23.65	0	0.00	23.55	10	1,848	0.54%
2019/05/06	2	23.85	2	23.50	23.50	0	1,854	0.00%
2019/05/02	5	24.10	5	24.17	24.15	0	1,848	0.00%
2019/04/30	6	23.98	4	24.20	24.20	2	1,852	0.11%
2019/04/26	6	24.57	6	24.55	24.50	0	1,858	0.00%
2019/04/25	0	0.00	1	24.60	24.80	-1	1,861	-0.05%
2019/04/24	4	25.00	4	24.80	24.70	0	1,860	0.00%
2019/04/23	6	24.88	4	24.90	24.85	2	1,864	0.11%
2019/04/22	4	25.35	0	0.00	25.30	4	1,885	0.21%
2019/04/19	0	0.00	1	25.35	25.35	-1	1,893	-0.05%
2019/04/18	2	25.30	8	25.63	25.20	-6	1,882	-0.32%
2019/04/17	2	26.00	2	25.60	25.60	0	1,878	0.00%
2019/04/16	2	25.65	0	0.00	25.80	2	1,814	0.11%
2019/04/15	19	25.69	20	25.87	26.00	-1	1,780	-0.06%
2019/04/11	10	25.28	10	24.90	24.85	0	1,709	0.00%
2019/04/10	5	25.30	0	0.00	25.30	5	1,688	0.30%
2019/04/08	23	25.33	20	25.35	26.20	3	1,550	0.19%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	1	24.65	24.70	-1	1,417	-0.07%
2019/04/01	2	24.20	0	0.00	24.15	2	1,392	0.14%
2019/03/27	0	0.00	1	24.95	24.90	-1	1,298	-0.08%
2019/03/26	4	25.26	4	24.94	24.85	0	1,285	0.00%
2019/03/25	2	25.20	2	25.13	25.00	0	1,274	0.00%
2019/03/22	3	25.40	3	25.67	25.95	0	1,227	0.00%
2019/03/21	0	0.00	1	24.55	24.90	-1	1,050	-0.10%
2019/03/18	0	0.00	1	23.80	23.85	-1	1,001	-0.10%
2019/03/15	2	24.08	3	24.08	23.95	-1	1,000	-0.10%
2019/03/12	1	23.80	3	23.80	23.40	-2	901	-0.22%
2019/03/04	0	0.00	2	23.30	23.30	-2	900	-0.22%
2019/02/26	0	0.00	1	23.55	23.35	-1	906	-0.11%
2019/02/25	16	23.85	15	24.02	23.80	1	899	0.11%
2019/02/22	1	22.45	0	0.00	23.35	1	823	0.12%
2019/02/18	1	22.55	1	23.00	22.25	0	917	0.00%
2019/02/14	4	23.35	18	24.27	24.10	-14	900	-1.55%
2019/02/12	5	22.85	5	23.35	23.40	0	864	0.00%
2019/02/11	0	0.00	2	22.85	22.85	-2	839	-0.24%
2019/01/28	1	23.20	11	23.17	22.90	-10	850	-1.18%
2019/01/24	5	22.70	5	22.90	22.85	0	893	0.00%
2019/01/23	4	22.65	4	22.70	22.70	0	903	0.00%
2019/01/18	1	23.10	0	0.00	23.10	1	966	0.10%
2019/01/15	4	22.54	0	0.00	22.75	4	959	0.42%
2019/01/14	3	22.70	0	0.00	22.75	3	952	0.32%
2019/01/11	0	0.00	5	22.35	22.35	-5	923	-0.54%
2019/01/09	4	22.05	2	22.00	22.00	2	917	0.22%
2019/01/08	0	0.00	2	21.40	21.30	-2	926	-0.22%
2019/01/07	0	0.00	3	21.30	21.35	-3	930	-0.32%
2019/01/04	6	20.97	6	21.03	21.05	0	945	0.00%
2019/01/03	2	21.80	0	0.00	21.55	2	980	0.20%
2018/12/27	10	21.95	0	0.00	22.05	10	1,075	0.93%
2018/12/24	4	22.40	1	22.35	22.40	3	1,115	0.27%
2018/12/22	0	0.00	4	22.33	22.30	-4	1,129	-0.35%
2018/12/21	3	22.50	0	0.00	22.45	3	1,174	0.26%
2018/12/20	4	22.68	4	22.50	22.35	0	1,175	0.00%
2018/12/19	6	23.47	2	23.00	23.00	4	1,169	0.34%
2018/12/18	3	22.80	3	23.05	23.25	0	1,149	0.00%
2018/12/14	4	22.85	4	22.85	22.85	0	1,152	0.00%
2018/12/13	3	23.05	3	23.60	23.20	0	1,166	0.00%
2018/12/12	4	22.65	4	22.75	22.75	0	1,144	0.00%
2018/12/11	5	22.60	5	22.64	22.55	0	1,170	0.00%
2018/12/07	7	23.02	9	23.07	23.15	-2	1,179	-0.17%
2018/12/06	0	0.00	8	23.09	22.85	-8	1,192	-0.67%
2018/12/05	4	23.65	4	23.95	23.95	0	1,216	0.00%
2018/12/04	19	24.64	11	24.44	24.20	8	1,250	0.64%
2018/12/03	10	24.58	5	24.66	24.50	5	1,277	0.39%
2018/11/27	6	24.23	0	0.00	23.95	6	1,376	0.44%
2018/11/26	0	0.00	3	23.70	23.70	-3	1,393	-0.22%
2018/11/23	5	23.08	3	22.95	22.90	2	1,423	0.14%
2018/11/22	5	23.96	3	23.55	23.20	2	1,496	0.13%
2018/11/07	0	0.00	2	23.30	23.25	-2	1,922	-0.10%
2018/11/06	0	0.00	1	23.50	22.80	-1	2,060	-0.05%
2018/11/05	0	0.00	4	23.33	23.25	-4	2,152	-0.19%
2018/11/02	0	0.00	3	23.75	23.55	-3	2,225	-0.13%
2018/11/01	0	0.00	2	23.35	23.50	-2	2,284	-0.09%
2018/10/31	4	23.13	0	0.00	22.85	4	2,340	0.17%
2018/10/29	1	22.05	1	22.10	21.95	0	2,541	0.00%
2018/10/26	2	20.53	2	21.00	21.40	0	2,573	0.00%
2018/10/25	5	22.70	0	0.00	22.40	5	2,614	0.19%
2018/10/24	4	22.88	2	23.20	23.20	2	2,644	0.08%
2018/10/23	0	0.00	10	23.40	23.20	-10	2,756	-0.36%
2018/10/16	0	0.00	2	24.55	24.25	-2	3,187	-0.06%
2018/10/15	0	0.00	3	23.33	23.50	-3	3,240	-0.09%
2018/10/12	2	22.95	0	0.00	23.30	2	3,291	0.06%
2018/10/11	1	22.95	0	0.00	22.90	1	3,359	0.03%
2018/10/05	0	0.00	2	27.00	26.55	-2	3,965	-0.05%
2018/10/04	0	0.00	1	27.05	27.30	-1	3,925	-0.03%
2018/10/03	3	27.25	6	27.27	27.00	-3	3,925	-0.08%
2018/10/01	0	0.00	2	27.30	27.35	-2	3,945	-0.05%
2018/09/28	0	0.00	4	27.15	26.90	-4	3,968	-0.10%
2018/09/26	0	0.00	1	26.55	26.50	-1	3,965	-0.03%
2018/09/20	0	0.00	3	26.63	26.55	-3	4,065	-0.07%
2018/09/19	3	27.05	2	26.58	26.80	1	4,099	0.02%
2018/09/17	8	27.40	0	0.00	27.20	8	4,179	0.19%
2018/09/13	0	0.00	1	26.40	26.40	-1	4,298	-0.02%
2018/09/11	0	0.00	1	26.30	26.75	-1	4,527	-0.02%
2018/09/10	2	25.85	9	26.08	25.60	-7	4,559	-0.15%
2018/09/07	6	27.56	2	27.40	27.40	4	4,666	0.09%
2018/09/06	10	28.35	3	28.25	27.95	7	5,046	0.14%
2018/09/05	97	28.00	102	27.99	28.25	-5	5,163	-0.10%	大賣/
2018/09/03	3	27.92	3	27.50	27.50	0	5,272	0.00%
2018/08/31	0	0.00	2	27.80	27.95	-2	5,279	-0.04%
2018/08/30	12	28.03	0	0.00	27.60	12	5,290	0.23%
2018/08/29	18	28.18	11	28.17	28.20	7	5,335	0.13%
2018/08/28	11	28.95	2	29.30	28.70	9	5,308	0.17%
2018/08/24	0	0.00	1	27.50	28.50	-1	5,206	-0.02%
2018/08/23	138	28.30	138	28.44	28.15	0	5,347	0.00%	大買/大賣/
2018/08/22	3	28.32	0	0.00	28.25	3	5,508	0.05%
2018/08/21	1	28.20	2	28.10	28.20	-1	5,650	-0.02%
2018/08/20	3	28.43	2	28.25	28.20	1	5,783	0.02%
2018/08/14	0	0.00	5	27.10	27.90	-5	5,812	-0.09%
2018/08/13	7	26.94	0	0.00	26.30	7	5,798	0.12%
2018/08/10	1	28.60	2	28.40	28.25	-1	5,696	-0.02%
2018/08/09	6	28.57	8	28.75	29.25	-2	5,706	-0.04%
2018/08/08	1	29.05	8	29.38	28.70	-7	5,648	-0.12%
2018/08/07	2	30.30	2.8	30.11	29.90	-0.8	5,587	-0.01%
2018/08/06	3	30.42	2	30.10	30.30	1	5,588	0.02%
2018/08/03	4	30.26	3	30.20	30.25	1	5,528	0.02%
2018/08/02	0	0.00	3	29.18	29.75	-3	5,409	-0.06%
2018/08/01	2	29.45	0	0.00	29.15	2	5,353	0.04%
2018/07/31	3	29.22	2	29.30	29.80	1	5,296	0.02%
2018/07/30	2	29.00	0	0.00	28.95	2	5,267	0.04%
2018/07/27	1	29.30	5	29.83	30.00	-4	5,160	-0.08%
2018/07/26	3	28.93	2	28.90	29.75	1	4,963	0.02%
2018/07/25	2	28.50	8	29.19	28.50	-6	4,865	-0.12%
2018/07/24	0	0.00	1	27.70	27.80	-1	4,781	-0.02%
2018/07/20	2	28.55	6	28.49	28.00	-4	4,774	-0.08%
2018/07/19	6	28.08	2	28.10	28.10	4	4,740	0.08%
2018/07/18	3	28.80	5	29.26	28.80	-2	4,706	-0.04%
2018/07/17	11	30.02	10	29.10	29.20	1	4,671	0.02%
2018/07/16	24	29.46	16	30.11	30.70	8	4,591	0.17%
2018/07/12	2	26.15	0	0.00	26.70	2	4,006	0.05%
2018/07/10	0	0.00	6	26.31	26.30	-6	4,009	-0.15%
2018/07/06	0	0.00	13	26.45	26.50	-13	4,019	-0.32%
2018/07/04	9	27.05	0	0.00	27.00	9	3,975	0.23%
2018/07/03	131	28.03	131	28.03	27.05	0	3,965	0.00%	大買/大賣/
2018/07/02	0	0.00	17	27.49	26.80	-17	3,909	-0.43%
2018/06/29	10	27.45	0	0.00	27.45	10	3,868	0.26%
2018/06/28	1	28.50	0	0.00	27.70	1	3,849	0.03%
2018/06/26	5	26.60	20	27.11	27.85	-15	3,773	-0.40%
2018/06/25	10	27.72	0	0.00	27.25	10	3,717	0.27%
2018/06/22	10	29.60	0	0.00	29.60	10	3,627	0.28%
2018/06/21	6	29.85	2	30.50	30.80	4	3,558	0.11%
2018/06/15	9	30.56	0	0.00	30.60	9	3,237	0.28%
2018/06/14	4	30.66	10.3	31.11	30.60	-6.3	3,094	-0.20%
2018/06/13	5	28.25	10	28.90	28.80	-5	2,682	-0.19%
2018/06/12	0	0.00	3	27.60	27.20	-3	2,561	-0.12%
2018/06/11	6	28.23	2	27.90	27.90	4	2,497	0.16%
2018/06/08	0	0.00	2	27.75	28.15	-2	2,393	-0.08%
2018/06/07	3	28.50	2	27.93	28.10	1	2,365	0.04%
2018/06/06	2	27.95	0	0.00	27.95	2	2,328	0.09%
2018/06/05	0	0.00	3	27.60	27.75	-3	2,245	-0.13%
2018/06/04	1	27.90	20.4	27.75	27.70	-19.4	2,196	-0.88%
2018/05/31	18	28.93	1	29.10	27.40	17	2,054	0.83%
2018/05/30	2	28.05	9	28.18	28.40	-7	1,855	-0.38%
2018/05/29	14	27.92	11	27.42	27.15	3	1,654	0.18%
2018/05/28	1	26.60	4.6	26.98	27.00	-3.6	1,494	-0.24%
2018/05/25	3	25.30	4.5	25.24	25.65	-1.5	1,343	-0.11%
2018/05/21	0	0.00	2	24.75	24.80	-2	1,168	-0.17%
2018/05/17	3	24.90	0	0.00	25.10	3	1,078	0.28%
2018/05/15	7	24.11	0	0.00	24.25	7	959	0.73%
2018/05/08	0	0.00	2	23.70	23.60	-2	847	-0.24%
2018/04/17	0	0.00	2	23.20	23.15	-2	664	-0.30%
2018/04/13	2	23.40	0.8	23.00	23.15	1.2	647	0.19%
2018/04/12	0	0.00	1	22.70	23.00	-1	622	-0.16%
2018/04/11	0	0.00	2	22.50	22.25	-2	654	-0.31%
2018/03/31	0	0.00	1	22.20	21.70	-1	660	-0.15%
2018/03/30	0	0.00	2	21.70	21.95	-2	651	-0.31%
2018/03/20	1	21.50	0	0.00	21.65	1	662	0.15%
2018/02/27	0	0.00	6	21.25	21.30	-6	672	-0.89%
2018/02/02	6	21.25	0	0.00	21.70	6	768	0.78%
2018/01/10	0	0.00	20	21.63	21.40	-20	1,069	-1.87%
2018/01/05	20	22.80	3	22.80	22.45	17	1,112	1.53%