• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.55234.7834.45-18,004-0.01%
2024/11/21233.58333.9233.95-18,341-0.01%
2024/11/20133.70233.9533.70-18,498-0.01%
2024/11/18133.6500.0033.1018,6550.01%
2024/11/15334.2000.0034.1038,9370.03%
2024/11/14135.3000.0034.5518,9720.01%
2024/11/1300.00235.7035.05-28,975-0.02%
2024/11/12134.85834.2534.50-78,955-0.08%
2024/11/1100.00135.4535.85-18,944-0.01%
2024/11/08437.53137.8036.4038,9380.03%
2024/11/07237.05437.7537.00-28,927-0.02%
2024/11/0600.00137.6037.05-18,964-0.01%
2024/11/05237.13137.3537.2518,9670.01%
2024/11/04237.1500.0036.7029,0200.02%
2024/11/0100.00237.6037.60-29,020-0.02%
2024/10/30337.33237.3536.7519,0130.01%
2024/10/29338.60339.2538.0508,9980.00%
2024/10/28138.50337.9538.00-28,910-0.02%
2024/10/25639.28139.4038.7558,8890.06%
2024/10/242840.373240.0239.30-48,892-0.04%
2024/10/23841.791042.0041.45-28,755-0.02%
2024/10/22442.111342.7041.80-98,604-0.10%
2024/10/211342.11742.3941.9068,1800.07%
2024/10/181242.074341.8442.50-317,859-0.39%
2024/10/172941.422741.4642.1527,4410.03%
2024/10/161940.3815.641.1442.453.46,8540.05%
2024/10/154439.761640.9038.60286,0900.46%
2024/10/141138.151438.0538.35-35,092-0.06%
2024/10/11134.95534.8034.90-44,966-0.08%
2024/10/09233.3000.0032.6025,2180.04%
2024/10/08134.0000.0034.0515,4210.02%
2024/10/07434.96335.6234.9515,7110.02%
2024/10/04434.9300.0034.9046,2270.06%
2024/10/0100.00635.8536.15-66,207-0.10%
2024/09/30134.0500.0033.8516,3280.02%
2024/09/27435.34135.4534.8036,6120.05%
2024/09/261135.75836.0535.4036,8750.04%
2024/09/252534.42434.5334.50216,7660.31%
2024/09/24633.644034.3835.40-346,674-0.51%
2024/09/231132.28132.3532.20106,7610.15%
2024/09/20632.83134.1032.7057,0620.07%
2024/09/19633.11233.7533.1547,8790.05%
2024/09/18833.031033.7832.65-27,906-0.03%
2024/09/16232.0500.0031.8528,0260.02%
2024/09/121032.70732.1932.3038,0460.04%
2024/09/11730.84130.7030.5068,0230.07%
2024/09/10131.00131.7531.0508,0160.00%
2024/09/06133.200.132.9032.550.97,9690.01%
2024/09/0500.00134.2033.30-17,965-0.01%
2024/09/04233.00233.5533.3007,9410.00%
2024/09/03235.40535.6435.30-37,911-0.04%
2024/09/02435.4800.0035.6547,8890.05%
2024/08/30736.9800.0036.0577,8550.09%
2024/08/291037.41137.0537.0597,7930.12%
2024/08/28737.80738.2137.9507,7410.00%
2024/08/27336.321338.4037.75-107,592-0.13%
2024/08/26437.46637.2436.50-27,430-0.03%
2024/08/231836.77137.0537.05177,2610.23%
2024/08/22437.5015.137.6438.40-11.16,935-0.16%
2024/08/21634.88335.5234.9536,8270.04%
2024/08/20435.70535.5535.10-16,792-0.01%
2024/08/192035.621635.7336.4046,8000.06%
2024/08/16131.65234.3534.35-16,504-0.02%
2024/08/15230.90631.1331.25-46,447-0.06%
2024/08/14430.35530.9830.45-16,414-0.02%
2024/08/13130.1000.0030.0516,3800.02%
2024/08/121330.42131.0030.05126,3690.19%
2024/08/09430.53231.7030.2026,3570.03%
2024/08/08230.00230.5030.0006,3210.00%
2024/08/0700.003.530.1530.15-3.56,254-0.06%
2024/08/06327.93327.4127.4506,2330.00%
2024/08/05229.75529.8029.75-36,150-0.05%
2024/08/02534.0800.0033.0556,1310.08%
2024/08/01335.30235.3035.6516,0910.02%
2024/07/31135.10134.5534.2006,0370.00%
2024/07/3000.00234.1034.85-26,008-0.03%
2024/07/29233.35434.3333.00-25,968-0.03%
2024/07/26433.80234.5033.8525,9000.03%
2024/07/2300.00435.9835.20-45,871-0.07%
2024/07/191038.24138.3036.9595,7570.16%
2024/07/18136.75238.7538.70-15,691-0.02%
2024/07/1700.00538.7137.85-55,588-0.09%
2024/07/16637.3600.0037.0065,4780.11%
2024/07/15239.30238.9038.3005,3880.00%
2024/07/12740.73541.6240.2025,2940.04%
2024/07/11540.62541.0640.5505,1120.00%
2024/07/10538.703139.6142.05-264,787-0.54%
2024/07/094338.561838.3338.25254,5570.55%
2024/07/083142.082941.6041.8524,2740.05%
2024/07/0500.000.343.1543.15-0.33,718-0.01%
2024/07/04036.653.236.9439.25-3.23,686-0.09%
2024/07/03836.61836.5935.8503,4580.00%
2024/07/02836.47636.0035.5523,1560.06%
2024/07/0100.001.336.5536.55-1.32,828-0.05%
2024/06/28132.00731.9633.25-62,788-0.22%
2024/06/27930.812631.4430.25-172,659-0.64%
2024/06/265031.152631.4031.20242,4930.96%
2024/06/258130.998431.0732.35-32,194-0.14%
2024/06/24530.60230.6030.6031,3790.22%
2024/06/21126.85327.1227.85-21,369-0.15%
2024/06/2000.00225.4325.35-21,204-0.17%
2024/06/19424.5400.0024.1541,1850.34%
2024/06/1800.00124.6024.45-11,202-0.08%
2024/06/07324.3000.0024.3531,4300.21%
2024/06/05124.3500.0024.3511,5080.07%
2024/05/31125.6000.0025.4512,1870.05%
2024/05/291126.82126.5026.05102,3220.43%
2024/05/2800.00225.9025.75-22,460-0.08%
2024/05/27225.65225.6525.8503,1440.00%
2024/05/24124.8000.0024.6013,1450.03%
2024/05/2300.00725.4125.30-73,319-0.21%
2024/05/2200.002024.0224.00-203,309-0.60%
2024/05/1600.00124.1023.70-13,389-0.03%
2024/05/1400.00124.1024.00-13,480-0.03%
2024/05/0800.00123.4523.55-13,481-0.03%
2024/04/2900.00123.3023.20-13,499-0.03%
2024/04/2400.00123.1023.10-13,587-0.03%
2024/04/22222.6000.0022.6523,5900.06%
2024/04/1800.00123.8523.85-13,580-0.03%
2024/04/1700.00124.0024.00-13,577-0.03%
2024/04/16123.50124.2023.5503,5820.00%
2024/04/15124.8000.0024.8013,5810.03%
2024/04/1200.00325.7825.60-33,582-0.08%
2024/04/11224.93124.9024.9013,5560.03%
2024/04/10324.7700.0024.9033,6170.08%
2024/04/0900.00124.8525.10-13,648-0.03%
2024/04/08124.5000.0024.6013,6990.03%
2024/04/03124.5000.0024.4013,7810.03%
2024/04/02425.10224.9524.9523,7700.05%
2024/03/29125.4000.0025.0013,7390.03%
2024/03/28125.9000.0025.6513,7400.03%
2024/03/2700.00326.4026.10-33,730-0.08%
2024/03/2600.00426.5825.90-43,719-0.11%
2024/03/25226.15626.3626.15-43,684-0.11%
2024/03/22125.9500.0026.1013,6970.03%
2024/03/21625.83226.2026.0043,7780.11%
2024/03/20225.75125.8025.5013,7620.03%
2024/03/19426.6100.0026.5043,7500.11%
2024/03/18226.7000.0026.6023,7410.05%
2024/03/15427.13126.4526.3033,7460.08%
2024/03/1400.00127.5026.70-13,696-0.03%
2024/03/13226.9000.0027.5023,6830.05%
2024/03/1200.00527.1626.85-53,704-0.13%
2024/03/11225.9500.0025.8023,6590.05%
2024/03/08526.286526.5625.85-603,658-1.64%
2024/03/072228.24228.5027.15203,6190.55%
2024/03/064528.308.528.2729.1536.53,3501.09%
2024/03/05826.93526.7826.5033,3520.09%
2024/03/04327.17527.7027.30-23,282-0.06%
2024/03/01627.33327.5027.2533,2050.09%
2024/02/294130.091630.2327.05253,0180.83%
2024/02/2700.007.129.8529.85-7.12,317-0.31%
2024/02/2600.00225.5027.15-22,277-0.09%
2024/02/2300.00324.9024.70-32,101-0.14%
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/1600.00124.6024.50-12,114-0.05%
2024/02/02222.5500.0022.6022,1140.09%
2024/01/23223.1300.0023.3522,1530.09%
2024/01/22123.45123.5023.5002,1320.00%
2024/01/1000.00122.7522.60-12,037-0.05%
2024/01/0800.00224.0023.55-22,022-0.10%
2024/01/04224.4500.0024.1522,0240.10%
2024/01/0300.00325.1525.25-31,981-0.15%
2024/01/02124.95324.5025.00-21,951-0.10%
2023/12/29124.90324.4824.50-21,921-0.10%
2023/12/2500.00123.8523.80-12,252-0.04%
2023/12/19123.90124.4024.0502,3600.00%
2023/12/18324.40224.0824.1512,3420.04%
2023/12/15323.85223.9523.3012,2490.04%
2023/12/14224.40524.0723.80-32,250-0.13%
2023/12/13624.301224.4324.30-62,229-0.27%
2023/12/12624.30624.4524.5002,2120.00%
2023/12/11224.5000.0024.5022,1950.09%
2023/12/08825.38125.1524.8072,1830.32%
2023/12/076.324.93325.3525.103.32,1600.15%
2023/12/06424.73925.1224.90-52,103-0.24%
2023/12/05924.3500.0024.3592,1000.43%
2023/12/01125.4000.0026.0012,0460.05%
2023/11/30625.28825.9626.05-21,958-0.10%
2023/11/2800.00224.1524.00-21,789-0.11%
2023/11/27124.5500.0024.2011,8360.05%
2023/11/2200.00124.4524.05-11,836-0.05%
2023/11/21124.801224.3623.90-111,863-0.59%
2023/11/20223.5500.0023.5021,8310.11%
2023/11/1600.00624.2023.70-62,101-0.29%
2023/11/15123.801523.7623.65-142,142-0.65%
2023/11/143224.25224.3524.10302,1191.42%
2023/11/0600.00121.8021.70-12,159-0.05%
2023/10/311.221.3300.0020.701.22,7560.04%
2023/10/2500.00522.3621.95-53,105-0.16%
2023/10/18521.75522.0521.6004,1060.00%
2023/10/1300.00923.5523.50-94,108-0.22%
2023/10/111024.1700.0023.60104,1050.24%
2023/10/0600.00524.7524.60-54,081-0.12%
2023/10/04924.6900.0024.6594,0570.22%
2023/10/0300.00224.9524.95-23,998-0.05%
2023/10/0200.00225.1525.00-23,970-0.05%
2023/09/28524.6013.424.7424.75-8.43,860-0.22%
2023/09/2600.00223.4023.40-23,733-0.05%
2023/09/11222.3000.0022.2523,8980.05%
2023/09/01124.3000.0024.0513,8190.03%
2023/08/300.223.9000.0023.900.23,7010.01%
2023/08/2800.00224.6523.80-23,680-0.05%
2023/08/25225.1000.0024.7023,6440.05%
2023/08/24225.20225.3024.3503,5980.00%
2023/08/23325.67525.4525.05-23,527-0.06%
2023/08/22324.72724.8924.95-43,402-0.12%
2023/08/21624.0000.0024.0063,2290.19%
2023/08/10423.3900.0023.4043,0300.13%
2023/08/09225.58225.7825.3002,9470.00%
2023/08/08226.10325.0225.80-12,879-0.03%
2023/08/071624.701425.0825.1022,6480.08%
2023/08/02123.9000.0023.1512,6130.04%
2023/08/01223.85223.1323.0502,4710.00%
2023/07/31223.35224.1023.2002,4410.00%
2023/07/281424.21724.1223.8072,3790.29%
2023/07/271125.142024.7925.35-92,272-0.40%
2023/07/253723.703024.0423.1571,9160.37%
2023/07/244024.212224.1024.30181,6281.11%
2023/07/1800.00321.2021.15-31,291-0.23%
2023/06/301522.581822.6822.95-31,432-0.21%
2023/06/291223.37523.3923.7071,3620.52%
2023/06/2000.001020.6820.50-101,163-0.86%
2023/06/1600.00320.7020.60-31,222-0.25%
2023/06/1400.00220.5520.55-21,298-0.15%
2023/06/09221.3000.0021.3021,3680.15%
2023/06/08321.4500.0021.3531,3900.22%
2023/06/07021.3000.0021.3501,3990.00%
2023/06/0500.001321.0620.95-131,457-0.89%
2023/06/0200.001220.8320.90-121,537-0.78%
2023/04/2400.00121.8521.90-11,681-0.06%
2023/04/1700.00123.7023.85-11,526-0.07%
2023/04/1300.00521.7521.90-51,385-0.36%
2023/04/12121.4500.0021.3511,3600.07%
2023/04/10121.6500.0021.3011,3370.07%
2023/04/072021.802221.9221.20-21,319-0.15%
2023/03/2700.001020.9520.95-101,186-0.84%
2023/03/23521.2000.0020.8051,1660.43%
2023/03/22521.2000.0021.1551,1480.44%
2023/03/21521.15522.1521.1501,1260.00%
2023/03/2000.001521.3521.50-151,088-1.38%
2023/03/172021.13521.4021.15151,0591.42%
2023/03/14520.2000.0019.8059390.53%
2023/03/0600.001021.3421.30-10747-1.34%
2023/03/021220.7100.0020.55126121.96%
2023/02/242517.3000.0017.60253377.40%
2023/02/2300.00117.3517.10-1306-0.33%
2023/02/211.216.2600.0016.051.22490.49%
2023/02/20116.0500.0016.0511480.67%
2022/07/2200.00616.1015.60-6305-1.96%
2022/07/0800.00514.1014.10-5303-1.65%
2022/05/2400.00219.6818.60-2395-0.51%
2022/05/2300.00218.7018.70-2353-0.57%
2022/05/0600.00118.8519.00-1425-0.24%
2022/04/1400.00020.5020.4004810.00%
2022/03/18120.8000.0020.9019290.11%
2021/12/2300.001023.1823.70-10947-1.06%
2021/12/2200.001022.0022.30-101,161-0.86%
2021/12/1000.00422.3021.80-41,118-0.36%
2021/12/0700.00621.8521.75-61,064-0.56%
2021/11/19620.5500.0020.9561,1430.52%
2021/11/16220.9500.0020.9021,1460.17%
2021/11/05121.2000.0021.4011,2940.08%
2021/10/28121.7000.0022.0511,8770.05%
2021/10/271021.6300.0021.50101,8610.54%
2021/10/141020.0000.0019.95101,9250.52%
2021/09/30622.52622.6323.2502,1320.00%
2021/09/2917723.0918222.8823.00-52,107-0.24% 大買/大賣/
2021/09/17121.9000.0021.9012,0730.05%
2021/09/10521.9000.0021.9052,2180.23%
2021/09/09321.68321.8521.9002,2520.00%
2021/09/0300.00222.9522.80-22,343-0.09%
2021/09/02322.20321.9322.5002,3270.00%
2021/08/27222.3000.0022.1522,4340.08%
2021/08/1800.00222.7023.05-22,839-0.07%
2021/08/16222.2000.0022.2022,9020.07%
2021/08/13424.0000.0023.6042,9190.14%
2021/08/12525.3000.0025.1052,9750.17%
2021/08/1100.00526.8525.70-53,008-0.17%
2021/08/10327.05327.2526.5003,0050.00%
2021/08/09227.68228.1828.0003,0080.00%
2021/08/06327.5510727.7527.75-1042,733-3.81% 大賣/鉅額交易
2021/07/268225.0600.0025.00822,8382.89%
2021/07/15524.9500.0025.6553,2910.15%
2021/07/09126.5000.0026.3013,4640.03%
2021/07/052527.8200.0027.75254,0840.61%
2021/07/0100.00128.3527.55-14,141-0.02%
2021/06/25127.1500.0027.0014,0160.02%
2021/06/2200.00426.4526.05-44,079-0.10%
2021/06/21127.9500.0026.8014,1210.02%
2021/06/1100.00129.6029.05-14,740-0.02%
2021/06/04329.1000.0028.8035,4080.06%
2021/06/03129.55129.0029.8505,5220.00%
2021/05/2600.00124.0525.60-15,821-0.02%
2021/05/1900.00523.3523.35-55,767-0.09%
2021/05/1800.00221.2521.25-25,735-0.03%
2021/05/112.125.5000.0024.802.15,4790.04%
2021/05/10228.1000.0027.5525,4380.04%
2021/05/0500.00228.5026.50-25,366-0.04%
2021/05/04227.8000.0026.5025,3350.04%
2021/04/28230.60131.0030.6015,2880.02%
2021/04/2300.00429.4331.75-45,131-0.08%
2021/04/22930.02128.8028.9085,0700.16%
2021/04/20232.351032.5532.35-85,026-0.16%
2021/04/161033.95133.8533.3594,9830.18%
2021/04/15134.2000.0034.3014,9870.02%
2021/04/141132.43130.2032.20104,9730.20%
2021/04/12636.02137.4535.5054,6980.11%
2021/04/09637.80239.1039.3044,5620.09%
2021/04/0800.00235.9035.80-24,256-0.05%
2021/04/0700.00534.6634.90-54,202-0.12%
2021/04/0600.00230.6031.75-24,166-0.05%
2021/04/01129.7000.0029.6514,1360.02%
2021/03/31229.6500.0028.7524,1220.05%
2021/03/3000.00128.5028.50-14,102-0.02%
2021/03/24225.601024.7524.75-84,012-0.20%
2021/03/23429.8300.0027.5043,9370.10%
2021/03/22530.053.130.5530.551.93,8160.05%
2021/03/19325.42326.7327.8003,7030.00%
2021/03/18125.251.124.6625.30-0.13,5260.00%
2021/03/171022.50222.9523.0083,3620.24%
2021/03/16720.11720.8620.9503,3060.00%
2021/03/15218.68118.9519.0513,0870.03%
2021/03/12117.6500.0017.4012,9230.03%
2021/03/1000.00115.9015.75-12,642-0.04%
2021/03/09116.0000.0016.3012,5730.04%
2021/03/05114.401.115.2714.80-0.12,3090.00%
2021/03/0200.001014.7513.90-102,106-0.47%
2021/02/261013.7000.0013.80102,0270.49%
2021/02/2500.000.612.8013.60-0.61,902-0.03%
2021/01/290.210.9000.0010.650.22,1460.01%
2021/01/13112.3000.0012.1011,8400.05%
2021/01/1100.00011.8511.9501,7570.00%
2021/01/060.310.9500.0010.700.31,5490.02%
2020/12/21011.0000.0011.3001,4420.00%
2020/12/150.111.6000.0011.500.11,4430.01%
2020/12/110.112.2000.0011.750.11,4340.01%
2020/12/0100.000.811.8511.95-0.81,421-0.06%
2020/11/2600.001011.2011.35-101,414-0.71%
2020/11/181411.01410.7411.10101,3170.76%
2020/11/1600.00811.0510.80-81,286-0.62%
2020/11/13810.4000.0010.4581,2740.63%
2020/11/0600.0019.359.35-11,216-0.08%
2020/10/2118.7900.008.7811,2710.08%
2020/10/1600.0019.048.99-11,267-0.08%
2020/09/07110.1000.009.8711,1050.09%
2020/08/2600.0028.828.74-2874-0.23%
2020/08/2028.5400.008.6128190.24%
2020/08/1300.000.88.768.76-0.8564-0.14%
2020/08/1100.001.18.298.17-1.1465-0.24%
2020/07/1400.000.26.976.84-0.2234-0.09%
2020/05/1900.002.36.216.24-2.3171-1.37%
2019/11/180.46.8800.006.880.42530.14%
2019/10/0200.000.97.107.11-0.9389-0.22%
2019/10/0100.0057.207.13-5391-1.28%
2019/06/280.36.8200.006.870.32560.13%
2019/03/270.46.3600.006.360.41290.28%
2018/11/3000.0016.136.10-1155-0.65%
2018/11/2000.000.45.995.88-0.4155-0.24%
2018/11/1916.0825.885.98-1152-0.65%
2018/11/1600.0085.715.76-8149-5.35%
2018/09/1007.0200.006.9702190.02%
2018/08/10107.57107.457.4502690.00%
2018/08/020.37.8900.007.800.31730.17%
2018/07/3100.0047.857.89-4171-2.33%
2018/01/3039.5839.809.3103160.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音