宣德 (5457)-康和-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股▲0.99%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	62.20	62.40	-1	2,073	-0.05%
2024/04/19	0	0.00	2	58.10	56.80	-2	2,062	-0.10%
2024/04/17	1	59.90	0	0.00	59.50	1	2,051	0.05%
2024/04/16	22	59.30	0	0.00	59.40	22	2,050	1.07%
2024/04/11	12	60.15	0	0.00	60.00	12	2,037	0.59%
2024/04/09	11	60.35	0	0.00	60.90	11	2,046	0.54%
2024/04/08	17	61.38	0	0.00	62.50	17	2,023	0.84%
2024/04/03	5	58.16	0	0.00	58.00	5	1,997	0.25%
2024/03/26	1	63.40	0	0.00	61.70	1	2,051	0.05%
2024/03/25	0	0.00	1	63.40	63.40	-1	2,120	-0.05%
2024/03/19	5	62.70	0	0.00	63.00	5	2,280	0.22%
2024/03/18	2	61.00	0	0.00	62.20	2	2,270	0.09%
2024/03/14	1	61.50	0	0.00	60.60	1	2,229	0.04%
2024/03/13	5	62.18	0	0.00	61.70	5	2,230	0.22%
2024/03/08	6	65.88	12	64.43	64.30	-6	2,159	-0.28%
2024/03/05	10	67.10	6	68.63	68.90	4	2,065	0.19%
2024/03/04	4	70.00	2	69.10	69.10	2	2,029	0.10%
2024/03/01	7	68.77	10	69.52	70.00	-3	1,964	-0.15%
2024/02/29	5	67.04	0	0.00	67.60	5	1,879	0.27%
2024/02/27	0	0.00	5	68.90	67.80	-5	1,869	-0.27%
2024/02/26	5	66.62	8	67.63	67.40	-3	1,824	-0.16%
2024/02/23	0	0.00	2	68.15	67.20	-2	1,764	-0.11%
2024/02/22	7	66.04	2	67.15	67.40	5	1,725	0.29%
2024/02/21	11	67.90	29	65.48	67.00	-18	1,679	-1.07%
2024/02/20	13	64.46	0	0.00	65.30	13	1,578	0.82%
2024/02/16	2	60.40	0	0.00	63.00	2	1,438	0.14%
2024/02/15	9	60.04	2	60.95	60.50	7	1,390	0.50%
2024/02/05	7	56.71	0	0.00	56.80	7	1,347	0.52%
2024/01/26	0	0.00	1	59.30	59.30	-1	1,233	-0.08%
2024/01/25	0	0.00	0.1	60.00	58.10	-0.1	1,212	0.00%
2024/01/24	0	0.00	12	60.18	59.80	-12	1,188	-1.01%
2024/01/23	10	59.10	6	58.60	59.10	4	1,146	0.35%
2024/01/18	0	0.00	9	58.28	57.80	-9	1,116	-0.81%
2024/01/17	0	0.00	6	58.40	57.80	-6	1,107	-0.54%
2024/01/16	0	0.00	6	57.60	58.80	-6	1,089	-0.55%
2024/01/11	1	55.00	0	0.00	55.50	1	1,075	0.09%
2024/01/04	1	55.80	0	0.00	55.30	1	1,096	0.09%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2023/12/26	2	57.30	0	0.00	57.40	2	1,018	0.20%
2023/12/21	0	0.00	2	58.40	57.00	-2	977	-0.20%
2023/12/20	2	59.45	0	0.00	59.10	2	953	0.21%
2023/12/18	5	58.46	4	59.15	59.30	1	844	0.12%
2023/12/15	0	0.00	1	57.00	57.10	-1	786	-0.13%
2023/12/14	0	0.00	7	57.53	57.50	-7	769	-0.91%
2023/12/13	0	55.60	1	55.00	55.50	-1	721	-0.14%
2023/12/05	0	0.00	39	54.73	54.50	-39	823	-4.74%
2023/12/04	1	54.80	0	0.00	55.30	1	911	0.11%
2023/11/30	1	55.00	0	0.00	55.10	1	1,093	0.09%
2023/11/29	2	55.30	0	0.00	54.90	2	1,300	0.15%
2023/11/28	0	0.00	7	54.64	55.80	-7	1,305	-0.54%
2023/11/27	0	0.00	1	54.30	54.00	-1	1,321	-0.08%
2023/11/17	1	54.50	0	0.00	54.30	1	1,427	0.07%
2023/11/16	2	54.00	1	54.80	54.60	1	1,422	0.07%
2023/11/15	0	0.00	3	53.20	54.30	-3	1,410	-0.21%
2023/11/14	0	0.00	25	50.16	51.30	-25	1,383	-1.81%
2023/11/13	5	50.70	0	0.00	50.60	5	1,380	0.36%
2023/11/10	2	53.10	1	53.10	53.30	1	1,363	0.07%
2023/11/09	1	52.90	0	0.00	52.60	1	1,368	0.07%
2023/11/08	3	53.20	0	0.00	53.20	3	1,382	0.22%
2023/11/07	4	52.78	0	0.00	53.40	4	1,390	0.29%
2023/11/06	1	51.70	1	52.70	52.80	0	1,394	0.00%
2023/11/03	1	51.20	0	0.00	51.10	1	1,393	0.07%
2023/11/02	2	50.75	0	0.00	50.80	2	1,399	0.14%
2023/10/30	0	0.00	5	51.00	50.80	-5	1,425	-0.35%
2023/10/27	0	0.00	1	50.60	50.70	-1	1,433	-0.07%
2023/10/25	0	0.00	2	51.40	51.50	-2	1,459	-0.14%
2023/10/23	2	50.45	3	50.30	50.00	-1	1,484	-0.07%
2023/10/20	0	0.00	2	48.95	50.40	-2	1,521	-0.13%
2023/10/19	1	49.10	0	0.00	49.35	1	1,593	0.06%
2023/10/18	0	0.00	3	50.40	50.30	-3	1,603	-0.19%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.70	0	0.00	51.20	1	1,702	0.06%
2023/10/12	10	51.82	7	51.94	52.00	3	1,851	0.16%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/10/06	3	52.77	0	0.00	53.50	3	2,078	0.14%
2023/10/05	2	53.50	0	0.00	53.20	2	2,305	0.09%
2023/10/03	0	0.00	1	54.30	53.60	-1	2,429	-0.04%
2023/10/02	1	53.40	1	53.80	54.00	0	2,460	0.00%
2023/09/28	4	52.75	1	52.80	52.70	3	2,530	0.12%
2023/09/27	2	53.10	0	0.00	52.90	2	2,562	0.08%
2023/09/26	1	53.40	0	0.00	53.00	1	2,565	0.04%
2023/09/25	1	54.50	0	0.00	54.40	1	2,561	0.04%
2023/09/20	2	54.80	0	0.00	54.60	2	2,533	0.08%
2023/09/19	11	55.79	1	55.80	55.30	10	2,521	0.40%
2023/09/15	3	54.80	0	0.00	55.30	3	2,510	0.12%
2023/09/14	1	56.20	1	56.40	56.10	0	2,492	0.00%
2023/09/12	1	55.50	1	55.60	55.80	0	2,478	0.00%
2023/09/11	3	55.37	1	56.10	55.30	2	2,488	0.08%
2023/09/08	5	58.12	3	58.40	58.50	2	2,420	0.08%
2023/09/07	23	59.82	14	60.44	58.50	9	2,400	0.37%
2023/09/06	8	59.34	5	59.52	59.60	3	2,313	0.13%
2023/09/05	3	59.97	0	0.00	60.60	3	2,270	0.13%
2023/09/04	4	60.67	11	60.27	61.00	-7	2,122	-0.33%
2023/09/01	0	0.00	1	56.20	56.00	-1	1,910	-0.05%
2023/08/31	6	55.47	5	55.50	55.90	1	1,903	0.05%
2023/08/30	11	54.71	10	55.19	55.40	1	1,906	0.05%
2023/08/28	1	52.00	0	0.00	51.80	1	1,794	0.06%
2023/08/23	0	0.00	1	52.00	51.90	-1	1,775	-0.06%
2023/08/16	0	0.00	1	51.70	51.70	-1	1,758	-0.06%
2023/08/14	5	51.10	0	0.00	50.30	5	1,748	0.29%
2023/08/10	1	51.80	0	0.00	51.50	1	1,723	0.06%
2023/08/01	0	0.00	3	52.60	52.80	-3	1,713	-0.18%
2023/07/28	2	50.90	1	51.30	51.20	1	1,686	0.06%
2023/07/27	0	0.00	1	51.60	51.20	-1	1,681	-0.06%
2023/07/26	1	50.60	0	0.00	50.50	1	1,674	0.06%
2023/07/25	6	50.47	0	0.00	51.20	6	1,660	0.36%
2023/07/24	14.1	52.36	0	0.00	52.10	14.1	1,621	0.87%
2023/07/21	1	57.20	0	0.00	56.20	1	1,564	0.06%
2023/07/20	0	0.00	1	56.90	56.80	-1	1,560	-0.06%
2023/07/19	0	0.00	1	57.50	57.00	-1	1,539	-0.06%
2023/07/18	0	0.00	1	56.90	56.50	-1	1,506	-0.07%
2023/07/17	29	56.51	8	55.25	56.50	21	1,460	1.44%
2023/07/14	39	60.21	0.3	60.60	60.80	38.7	1,310	2.95%
2023/07/13	14	62.91	0	0.00	62.00	14	1,208	1.16%
2023/07/12	5.3	63.23	34.1	63.58	64.00	-28.8	1,078	-2.67%
2023/07/11	16	59.23	1	58.20	59.10	15	859	1.75%
2023/07/06	7	55.01	1.1	55.95	57.20	5.9	726	0.81%
2023/07/05	8	55.35	1	55.80	55.20	7	678	1.03%
2023/07/04	10	53.43	0	0.00	53.70	10	650	1.54%
2023/06/29	0.2	53.00	1	52.70	53.10	-0.8	656	-0.12%
2023/06/27	1	52.20	1	51.90	51.90	0	671	0.00%
2023/06/26	1	53.10	2	53.75	52.80	-1	678	-0.15%
2023/06/21	1	53.60	0	0.00	53.60	1	698	0.14%
2023/06/20	0	0.00	3	54.00	53.70	-3	802	-0.37%
2023/06/19	0	0.00	5	54.00	54.30	-5	806	-0.62%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/06/12	0	0.00	4	52.38	52.70	-4	803	-0.50%
2023/06/09	2	51.60	1	52.30	51.70	1	811	0.12%
2023/06/08	1	51.00	1	51.80	51.40	0	817	0.00%
2023/06/07	1	51.70	2	52.25	52.10	-1	828	-0.12%
2023/06/06	4	52.43	0	0.00	52.00	4	839	0.48%
2023/06/05	7	53.64	2	53.85	53.80	5	831	0.60%
2023/05/18	2	50.35	4	50.40	50.40	-2	1,253	-0.16%
2023/05/11	2	49.33	15	49.59	48.95	-13	1,251	-1.04%
2023/04/25	4	54.75	0	0.00	54.10	4	1,228	0.33%
2023/04/20	1	55.40	0	0.00	55.30	1	1,200	0.08%
2023/04/18	2	58.50	0	0.00	57.70	2	1,189	0.17%
2023/04/17	0	0.00	2	58.70	59.00	-2	1,188	-0.17%
2023/04/13	3	58.30	0	0.00	58.50	3	1,186	0.25%
2023/04/12	0	0.00	1	57.70	58.10	-1	1,173	-0.09%
2023/04/11	2	58.30	0	0.00	57.90	2	1,168	0.17%
2023/04/07	1	57.10	0	0.00	57.10	1	1,168	0.09%
2023/04/06	5	57.00	0	0.00	57.00	5	1,163	0.43%
2023/03/28	2	55.50	0	0.00	55.40	2	1,174	0.17%
2023/03/24	0	58.00	0	0.00	57.60	0	1,164	0.00%
2023/03/23	0	57.15	1	58.10	57.60	-1	1,140	-0.09%
2023/03/22	0	0.00	1	56.00	55.50	-1	1,039	-0.10%
2023/03/20	0	56.10	0	0.00	56.40	0	1,037	0.00%
2023/03/17	0	0.00	1	54.80	54.70	-1	1,028	-0.10%
2023/03/16	1	54.20	0	0.00	54.10	1	1,032	0.10%
2023/03/15	4	55.60	3	55.90	55.70	1	1,038	0.10%
2023/03/10	1	54.10	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.70	0	0.00	55.70	1	1,057	0.09%
2023/03/08	0	0.00	1	57.30	57.10	-1	1,052	-0.10%
2023/03/07	1	57.00	0	0.00	57.30	1	1,052	0.10%
2023/03/03	1	57.00	0	0.00	56.90	1	1,043	0.10%
2023/01/04	0	0.00	1	49.75	49.75	-1	1,418	-0.07%
2022/12/27	1	50.60	0	0.00	50.70	1	1,442	0.07%
2022/12/05	0	0.00	1	59.40	59.00	-1	2,056	-0.05%
2022/12/02	1	58.40	0	0.00	58.60	1	2,051	0.05%
2022/11/29	2	56.70	0	0.00	56.90	2	2,023	0.10%
2022/11/17	0	0.00	2	57.50	57.80	-2	1,968	-0.10%
2022/11/16	0	0.00	1	56.40	55.80	-1	1,939	-0.05%
2022/11/15	3	56.23	10	57.80	55.20	-7	1,928	-0.36%
2022/11/14	1	56.40	19	56.58	57.20	-18	1,889	-0.95%
2022/11/11	28	56.41	5	56.20	56.60	23	1,884	1.22%
2022/11/10	1	55.70	6	56.80	54.70	-5	1,851	-0.27%
2022/11/09	8	56.23	1	56.90	56.00	7	1,872	0.37%
2022/11/07	19	54.23	21	54.41	53.30	-2	1,805	-0.11%
2022/11/04	2	53.70	5	53.42	53.50	-3	1,790	-0.17%
2022/11/03	3	52.33	3	52.17	52.50	0	1,722	0.00%
2022/11/02	1	52.80	0	0.00	51.30	1	1,715	0.06%
2022/10/31	0	52.00	0	0.00	50.20	0	1,651	0.00%
2022/10/28	1	52.40	0	0.00	51.50	1	1,597	0.06%
2022/10/25	2	47.15	0	0.00	47.35	2	1,460	0.14%
2022/10/14	0	0.00	1	45.85	46.10	-1	1,399	-0.07%
2022/10/12	1	48.10	0	0.00	48.15	1	1,355	0.07%
2022/10/07	0	0.00	3	51.60	51.10	-3	1,336	-0.22%
2022/10/06	3	51.23	4	51.63	51.50	-1	1,334	-0.07%
2022/09/30	4	50.70	0	0.00	50.70	4	1,289	0.31%
2022/09/28	1	49.70	5	49.25	49.25	-4	1,275	-0.31%
2022/09/26	0	0.00	3	53.93	53.70	-3	1,232	-0.24%
2022/09/23	2	58.60	0	0.00	58.00	2	1,214	0.16%
2022/09/22	1	59.90	0	0.00	59.80	1	1,194	0.08%
2022/09/20	0	0.00	2	62.85	62.00	-2	1,125	-0.18%
2022/09/19	0	0.00	3	60.50	60.60	-3	1,074	-0.28%
2022/09/15	3	65.90	1	64.90	65.80	2	942	0.21%
2022/08/25	1	60.40	2	61.00	60.20	-1	800	-0.12%
2022/08/19	1	61.00	0	0.00	60.90	1	932	0.11%
2022/08/18	2	60.50	1	60.90	59.80	1	923	0.11%
2022/08/17	1	60.80	0	0.00	59.20	1	899	0.11%
2022/08/15	1	59.50	0	0.00	59.50	1	829	0.12%
2022/07/18	0	0.00	1	52.90	52.70	-1	823	-0.12%
2022/07/15	1	52.00	0	0.00	52.10	1	823	0.12%
2022/06/14	0	0.00	30	59.32	59.40	-30	898	-3.34%
2022/06/09	30	63.80	30	64.60	63.30	0	907	0.00%
2022/06/08	30	66.69	0	0.00	64.90	30	922	3.25%
2022/05/31	1	61.40	2	61.45	61.80	-1	963	-0.10%
2022/05/09	3	51.40	0	0.00	51.30	3	977	0.31%
2022/04/25	0	0.00	5	53.80	53.80	-5	1,003	-0.50%
2022/04/07	1	58.40	0	0.00	56.70	1	1,226	0.08%
2022/04/06	0	0.00	1	59.80	59.70	-1	1,233	-0.08%
2022/03/31	1	58.80	0	0.00	58.70	1	1,341	0.07%
2022/03/30	2	60.35	1	59.90	59.90	1	1,356	0.07%
2022/03/24	1	59.20	1	59.80	59.70	0	1,408	0.00%
2022/03/14	0	0.00	4	58.25	58.20	-4	1,363	-0.29%
2022/02/21	0	0.00	1	73.50	73.20	-1	1,252	-0.08%
2022/01/24	0	0.00	2	74.60	75.00	-2	1,826	-0.11%
2022/01/21	0	0.00	1	75.50	74.90	-1	1,842	-0.05%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/14	1	74.20	0	0.00	75.00	1	1,989	0.05%
2022/01/13	5	75.68	69	75.66	76.30	-64	1,994	-3.21%
2022/01/04	2	83.70	0	0.00	83.60	2	2,043	0.10%
2022/01/03	5	83.86	6	83.85	84.80	-1	2,046	-0.05%
2021/12/29	2	82.50	10	82.70	82.50	-8	2,087	-0.38%
2021/12/28	23	82.39	0	0.00	83.00	23	2,124	1.08%
2021/12/27	68	81.67	5	81.72	82.60	63	2,123	2.97%
2021/12/24	1	79.70	10	78.70	79.00	-9	2,128	-0.42%
2021/12/23	10	80.30	1	80.90	80.60	9	2,162	0.42%
2021/12/22	10	77.90	3	78.00	78.20	7	2,250	0.31%
2021/12/20	1	74.50	0	0.00	75.00	1	2,343	0.04%
2021/12/17	2	75.50	0	0.00	75.10	2	2,435	0.08%
2021/12/13	0	77.95	1	77.60	77.60	-1	2,545	-0.04%
2021/12/08	0	0.00	1	78.20	77.40	-1	2,961	-0.03%
2021/12/07	1	76.50	0	0.00	76.90	1	3,200	0.03%
2021/12/03	1	75.80	0	0.00	75.30	1	3,304	0.03%
2021/12/01	1	77.80	0	0.00	78.30	1	3,317	0.03%
2021/11/30	2	77.65	1	78.60	78.60	1	3,365	0.03%
2021/11/26	0	0.00	1	77.10	76.80	-1	3,447	-0.03%
2021/11/24	0	0.00	1	79.00	79.60	-1	3,725	-0.03%
2021/11/22	2	81.40	9	81.30	81.20	-7	3,697	-0.19%
2021/11/17	2	82.00	10	81.30	81.80	-8	3,755	-0.21%
2021/11/16	0	0.00	3	82.73	82.90	-3	3,745	-0.08%
2021/11/15	3	80.63	1	81.50	81.10	2	3,747	0.05%
2021/11/12	2	81.40	0	0.00	81.10	2	3,712	0.05%
2021/11/11	9	83.20	0	0.00	82.80	9	3,679	0.24%
2021/11/10	26	87.47	19	86.52	86.40	7	3,629	0.19%
2021/11/09	0	0.00	3	84.90	85.70	-3	3,553	-0.08%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.30	0	0.00	83.50	1	3,559	0.03%
2021/11/04	1	84.30	2	85.65	82.90	-1	3,557	-0.03%
2021/11/03	1	82.60	0	0.00	82.50	1	3,501	0.03%
2021/11/02	4	85.45	0	0.00	82.50	4	3,491	0.11%
2021/10/29	0	0.00	1	85.10	84.80	-1	3,374	-0.03%
2021/10/27	0	0.00	2	83.30	83.90	-2	3,351	-0.06%
2021/10/26	2	83.10	2	86.30	83.00	0	3,348	0.00%
2021/10/22	10	85.10	0	0.00	83.80	10	3,351	0.30%
2021/10/20	1	83.30	1	84.40	84.10	0	3,315	0.00%
2021/10/19	0	0.00	6	83.48	83.80	-6	3,326	-0.18%
2021/10/18	1	80.00	1	80.50	80.50	0	3,319	0.00%
2021/10/14	3	80.27	2	78.70	78.70	1	3,369	0.03%
2021/10/13	2	81.60	2	81.95	80.80	0	3,352	0.00%
2021/10/12	2	83.45	2	82.00	82.00	0	3,362	0.00%
2021/10/08	1	84.70	14	85.11	85.40	-13	3,383	-0.38%
2021/10/07	10	81.40	21	82.66	85.00	-11	3,395	-0.32%
2021/10/06	11	79.53	19	80.71	80.00	-8	3,536	-0.23%
2021/10/05	20	79.40	8	79.34	79.30	12	3,728	0.32%
2021/10/04	0	0.00	10	75.50	75.00	-10	3,809	-0.26%
2021/10/01	15	78.31	11	79.61	75.70	4	3,815	0.10%
2021/09/30	1	81.00	10	81.50	80.60	-9	3,745	-0.24%
2021/09/29	27	83.49	0	0.00	79.40	27	3,698	0.73%
2021/09/28	15	88.07	15	89.06	88.20	0	3,562	0.00%
2021/09/27	16	88.08	7	89.04	90.30	9	3,537	0.25%
2021/09/24	0	0.00	20	87.15	89.70	-20	3,498	-0.57%
2021/09/23	20	85.00	0	0.00	83.70	20	3,468	0.58%
2021/09/22	20	83.70	20	84.20	84.30	0	3,547	0.00%
2021/09/17	21	84.94	21	85.38	85.60	0	3,570	0.00%
2021/09/16	21	84.38	45	85.64	85.50	-24	3,674	-0.65%
2021/09/15	25	84.98	0	0.00	83.80	25	3,767	0.66%
2021/09/14	8	89.30	5	91.08	88.10	3	3,708	0.08%
2021/09/13	6	88.02	8	90.71	90.10	-2	3,535	-0.06%
2021/09/10	5	88.02	8	89.48	90.50	-3	3,359	-0.09%
2021/09/09	2	84.60	4	84.98	85.00	-2	3,112	-0.06%
2021/09/07	1	81.50	0	0.00	79.70	1	2,986	0.03%
2021/09/03	1	85.40	0	0.00	84.00	1	2,930	0.03%
2021/09/02	0	0.00	1	80.50	80.10	-1	2,869	-0.03%
2021/09/01	2	83.40	1	84.90	83.50	1	2,825	0.04%
2021/08/31	2	85.20	4	86.00	84.80	-2	2,760	-0.07%
2021/08/30	0	0.00	2	81.90	83.90	-2	2,545	-0.08%
2021/08/27	1	76.50	0	0.00	76.30	1	2,470	0.04%
2021/08/26	0	0.00	1	78.90	78.10	-1	2,472	-0.04%
2021/08/25	3	79.67	0	0.00	79.00	3	2,501	0.12%
2021/08/10	1	76.20	0	0.00	76.10	1	2,570	0.04%
2021/08/05	0	0.00	1	79.40	79.90	-1	2,696	-0.04%
2021/07/30	1	78.20	0	0.00	77.80	1	2,844	0.04%
2021/07/27	2	81.40	0	0.00	80.00	2	2,822	0.07%
2021/07/23	0	0.00	2	82.40	82.00	-2	2,851	-0.07%
2021/07/22	7	80.81	2	83.10	80.50	5	2,824	0.18%
2021/07/21	1	82.20	0	0.00	81.70	1	2,809	0.04%
2021/07/19	0	0.00	1	89.90	87.00	-1	2,785	-0.04%
2021/07/16	1	88.20	0	0.00	88.10	1	2,793	0.04%
2021/07/15	0	0.00	2	87.40	89.70	-2	2,769	-0.07%
2021/07/14	2	85.70	0	0.00	84.70	2	2,709	0.07%
2021/07/13	8	90.18	8	93.03	87.50	0	2,656	0.00%
2021/07/12	33	91.09	39	91.38	95.20	-6	2,458	-0.24%
2021/07/09	4	86.98	27	86.09	87.00	-23	2,219	-1.04%
2021/07/08	4	82.90	6	83.37	84.30	-2	2,096	-0.10%
2021/07/07	1	79.70	1	81.40	79.90	0	2,068	0.00%
2021/07/06	1	80.10	0	0.00	79.90	1	2,107	0.05%
2021/07/05	2	81.40	0	0.00	80.80	2	2,159	0.09%
2021/07/02	0	0.00	1	82.20	81.90	-1	2,166	-0.05%
2021/07/01	3	81.50	0	0.00	80.10	3	2,181	0.14%
2021/06/30	8	83.85	3	85.00	83.40	5	2,196	0.23%
2021/06/29	1	85.70	10	84.87	84.90	-9	2,206	-0.41%
2021/06/28	2	82.10	1	81.50	82.00	1	2,273	0.04%
2021/06/25	8	82.04	4	83.78	80.90	4	2,355	0.17%
2021/06/24	0	0.00	3	81.53	81.60	-3	2,293	-0.13%
2021/06/23	0	0.00	8	71.94	74.20	-8	2,151	-0.37%
2021/06/02	3	70.37	3	71.67	70.70	0	2,355	0.00%
2021/06/01	0	0.00	4	71.18	72.00	-4	2,344	-0.17%
2021/05/31	2	67.50	3	69.50	68.80	-1	2,335	-0.04%
2021/05/28	2	67.60	1	67.60	68.00	1	2,348	0.04%
2021/05/26	1	65.10	3	65.83	65.90	-2	2,392	-0.08%
2021/05/25	2	65.10	0	0.00	65.20	2	2,395	0.08%
2021/05/21	0	0.00	4	60.50	62.90	-4	2,377	-0.17%
2021/05/20	0	0.00	1	58.90	57.20	-1	2,351	-0.04%
2021/05/19	5	57.78	1	59.30	57.40	4	2,350	0.17%
2021/05/18	2	57.25	1	58.50	60.20	1	2,327	0.04%
2021/05/17	0	0.00	4	58.93	59.10	-4	2,290	-0.17%
2021/05/13	3	56.13	2	55.55	55.00	1	2,229	0.04%
2021/05/12	1	58.20	5	54.98	57.00	-4	2,182	-0.18%
2021/05/11	0	0.00	4	61.00	60.00	-4	2,151	-0.19%
2021/05/10	8	66.85	22	66.65	65.90	-14	2,212	-0.63%
2021/05/07	2	68.55	0	0.00	69.70	2	2,190	0.09%
2021/05/06	4	68.30	2	69.15	67.90	2	2,181	0.09%
2021/05/05	4	70.15	2	71.40	68.50	2	2,164	0.09%
2021/05/04	2	71.60	10	69.59	70.00	-8	2,151	-0.37%
2021/05/03	15	76.96	8	72.89	73.40	7	2,128	0.33%
2021/04/29	0	0.00	3	79.17	79.10	-3	2,096	-0.14%
2021/04/28	2	79.90	0	0.00	80.10	2	2,105	0.09%
2021/04/27	1	81.10	3	81.77	80.80	-2	2,140	-0.09%
2021/04/26	14	80.35	0	0.00	80.10	14	2,180	0.64%
2021/04/23	4	81.55	1	84.40	81.00	3	2,211	0.14%
2021/04/22	3	83.93	0	0.00	81.00	3	2,322	0.13%
2021/04/21	0.1	86.00	1	85.30	85.30	-0.9	2,385	-0.04%
2021/04/20	0	0.00	3	86.83	86.50	-3	2,392	-0.13%
2021/04/19	13	86.52	0	0.00	85.00	13	2,392	0.54%
2021/04/16	0	0.00	1	85.90	85.70	-1	2,410	-0.04%
2021/04/14	1	85.00	2	84.95	85.00	-1	2,443	-0.04%
2021/04/13	2	84.25	0	0.00	84.20	2	2,527	0.08%
2021/04/12	0	0.00	3	87.83	85.80	-3	2,524	-0.12%
2021/04/09	8	85.75	10	85.67	85.70	-2	2,500	-0.08%
2021/04/08	6	83.60	0.1	83.70	83.30	5.9	2,466	0.24%
2021/04/07	4	84.30	0	0.00	84.00	4	2,449	0.16%
2021/04/06	6	86.02	0	0.00	84.70	6	2,436	0.25%
2021/04/01	3	87.80	1	91.30	87.70	2	2,423	0.08%
2021/03/31	4	88.78	3	90.20	90.00	1	2,357	0.04%
2021/03/30	3	85.47	8	84.93	86.70	-5	2,212	-0.23%
2021/03/29	9	80.42	1	82.90	78.90	8	2,113	0.38%
2021/03/26	3	82.17	2	83.00	82.90	1	2,105	0.05%
2021/03/25	1	82.90	0	0.00	82.00	1	2,134	0.05%
2021/03/24	2	83.85	1	84.80	84.00	1	2,140	0.05%
2021/03/23	4	84.15	2	85.00	83.80	2	2,137	0.09%
2021/03/22	7	88.41	0	0.00	87.20	7	2,086	0.34%
2021/03/18	1	94.60	0	0.00	94.60	1	2,049	0.05%
2021/03/16	4	95.98	1	95.30	95.50	3	2,140	0.14%
2021/03/15	2	96.15	2	96.75	96.70	0	2,186	0.00%
2021/03/12	1	96.90	4	96.33	96.70	-3	2,207	-0.14%
2021/03/11	2	93.50	0	0.00	93.30	2	2,201	0.09%
2021/03/10	1	94.10	0	0.00	94.10	1	2,249	0.04%
2021/03/08	2	94.75	1	95.90	93.60	1	2,551	0.04%
2021/03/05	1	92.30	3	95.20	96.00	-2	2,550	-0.08%
2021/03/04	1	94.30	0	0.00	93.30	1	2,606	0.04%
2021/03/03	4	95.68	3	95.23	96.00	1	2,603	0.04%
2021/03/02	1	97.70	6	99.57	97.40	-5	2,585	-0.19%
2021/02/26	1	93.60	1	95.00	95.00	0	2,551	0.00%
2021/02/25	0	0.00	2	96.00	94.50	-2	2,570	-0.08%
2021/02/24	4	93.85	1	96.40	93.80	3	2,569	0.12%
2021/02/23	0	0.00	7	94.96	96.50	-7	2,547	-0.27%
2021/02/22	0	0.00	4	92.63	92.80	-4	2,543	-0.16%
2021/02/19	1	89.50	2	90.50	90.90	-1	2,550	-0.04%
2021/02/18	3	87.87	2	88.80	89.00	1	2,562	0.04%
2021/02/05	1	85.90	1	86.60	86.60	0	2,610	0.00%
2021/02/04	0	0.00	2	85.20	86.00	-2	2,669	-0.07%
2021/02/03	4	84.05	4	84.40	84.80	0	2,798	0.00%
2021/02/02	18	81.54	18	81.52	84.80	0	2,828	0.00%
2021/02/01	3	78.63	0	0.00	78.30	3	2,814	0.11%
2021/01/29	2	90.60	0	0.00	87.00	2	2,789	0.07%
2021/01/28	2	91.90	0	0.00	91.60	2	2,878	0.07%
2021/01/27	1	92.10	0	0.00	91.90	1	2,896	0.03%
2021/01/26	2	93.15	2	93.70	92.30	0	2,910	0.00%
2021/01/25	1	92.80	0	0.00	93.00	1	2,937	0.03%
2021/01/22	3	93.27	0	0.00	93.70	3	2,972	0.10%
2021/01/21	4	93.48	0	0.00	94.90	4	3,005	0.13%
2021/01/20	3	93.63	3	93.63	91.50	0	3,010	0.00%
2021/01/19	6	97.77	0	0.00	95.10	6	2,984	0.20%
2021/01/18	4	98.85	1	98.90	97.90	3	2,973	0.10%
2021/01/15	4	104.50	9	106.33	102.00	-5	2,977	-0.17%
2021/01/14	0	0.00	13	102.01	104.00	-13	2,887	-0.45%
2021/01/13	1	98.30	3	99.73	98.20	-2	2,816	-0.07%
2021/01/12	5	98.52	0	0.00	97.30	5	2,846	0.18%
2021/01/11	3	97.40	5	98.76	101.00	-2	2,918	-0.07%
2021/01/08	1	100.50	1	100.50	99.90	0	2,927	0.00%
2021/01/07	3	99.67	1	100.50	100.50	2	2,977	0.07%
2021/01/06	2	98.40	22	99.17	102.00	-20	3,022	-0.66%
2021/01/05	1	95.20	1	96.40	96.00	0	2,965	0.00%
2021/01/04	18	95.06	11	95.14	96.20	7	3,077	0.23%
2020/12/31	204	94.38	201	94.45	93.70	3	3,144	0.10%	大買/大賣/
2020/12/30	2	92.20	0	0.00	92.60	2	3,201	0.06%
2020/12/29	1	92.20	0	0.00	91.80	1	3,333	0.03%
2020/12/28	2	93.95	2	94.70	92.50	0	3,346	0.00%
2020/12/24	6	92.90	0	0.00	93.30	6	3,367	0.18%
2020/12/23	5	93.04	0	0.00	92.60	5	3,379	0.15%
2020/12/22	3	94.27	0	0.00	91.60	3	3,405	0.09%
2020/12/21	3	96.33	0	0.00	95.80	3	3,379	0.09%
2020/12/17	2	98.90	3	99.17	98.70	-1	3,381	-0.03%
2020/12/16	2	96.80	0	0.00	96.50	2	3,434	0.06%
2020/12/15	1	97.80	0	0.00	96.50	1	3,524	0.03%
2020/12/14	3	97.63	2	98.60	98.00	1	3,567	0.03%
2020/12/11	3	97.80	2	97.50	98.00	1	3,630	0.03%
2020/12/10	2	102.50	1	104.00	103.00	1	3,614	0.03%
2020/12/09	4	101.25	0	0.00	102.00	4	3,648	0.11%
2020/12/08	3	104.17	1	107.50	103.50	2	3,639	0.05%
2020/12/07	2	104.50	0	0.00	104.50	2	3,659	0.05%
2020/12/04	2	108.75	1	107.00	106.50	1	3,699	0.03%
2020/12/03	2	112.75	2	111.75	111.00	0	3,713	0.00%
2020/12/02	1	112.50	2	114.00	117.00	-1	3,676	-0.03%
2020/11/30	0	0.00	1	109.50	106.50	-1	3,755	-0.03%
2020/11/26	2	104.25	0	0.00	104.00	2	4,076	0.05%
2020/11/24	16	107.00	18	107.56	105.50	-2	4,429	-0.05%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/17	2	105.25	0	0.00	105.00	2	5,584	0.04%
2020/11/12	3	107.83	4	107.88	110.00	-1	6,671	-0.01%
2020/11/11	4	108.50	4	108.38	108.50	0	6,830	0.00%
2020/11/10	1	103.50	1	104.50	101.50	0	6,766	0.00%
2020/11/09	1	105.00	0	0.00	105.50	1	6,831	0.01%
2020/11/05	4	96.25	6	96.90	100.00	-2	6,930	-0.03%
2020/11/04	32	92.76	32	92.31	96.10	0	6,988	0.00%
2020/11/03	2	93.10	4	93.20	93.00	-2	7,072	-0.03%
2020/11/02	10	94.46	6	93.77	91.40	4	7,190	0.06%
2020/10/28	20	98.50	1	100.50	96.30	19	8,135	0.23%
2020/10/26	1	99.40	0	0.00	99.10	1	8,303	0.01%
2020/10/23	30	103.50	2	102.00	103.50	28	8,308	0.34%
2020/10/22	3	98.63	12	100.08	98.80	-9	8,297	-0.11%
2020/10/20	3	102.00	14	102.61	104.00	-11	8,342	-0.13%
2020/10/19	21	102.95	0	0.00	101.00	21	8,390	0.25%
2020/10/16	1	108.00	1	108.50	106.00	0	8,353	0.00%
2020/10/15	0	0.00	5	109.00	108.50	-5	8,545	-0.06%
2020/10/14	1	108.00	0	0.00	108.00	1	8,833	0.01%
2020/10/13	1	111.00	1	110.00	112.00	0	8,808	0.00%
2020/10/12	1	111.00	0	0.00	111.00	1	8,842	0.01%
2020/10/08	1	117.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	5	122.50	1	124.00	121.50	4	8,957	0.04%
2020/10/06	0	0.00	7	123.86	121.50	-7	8,954	-0.08%
2020/10/05	20	118.75	1	117.00	119.50	19	8,868	0.21%
2020/09/30	1	113.00	1	114.00	116.00	0	8,919	0.00%
2020/09/29	1	115.00	0	0.00	113.00	1	8,948	0.01%
2020/09/24	1	116.50	0	0.00	112.50	1	9,030	0.01%
2020/09/23	0	0.00	24	117.92	118.00	-24	9,162	-0.26%
2020/09/22	4	116.50	0	0.00	116.00	4	9,281	0.04%
2020/09/21	1	125.50	1	124.50	119.50	0	9,273	0.00%
2020/09/18	1	120.00	5	120.70	121.00	-4	9,222	-0.04%
2020/09/17	0	0.00	2	117.50	116.50	-2	9,128	-0.02%
2020/09/16	1	117.00	0	0.00	116.00	1	9,102	0.01%
2020/09/14	24	111.38	5	110.90	116.00	19	9,014	0.21%
2020/09/07	4	112.63	0	0.00	111.50	4	8,904	0.04%
2020/09/04	3	117.50	3	116.50	117.50	0	8,915	0.00%
2020/09/03	4	121.75	4	123.50	118.50	0	8,841	0.00%
2020/09/02	4	120.50	1	120.00	124.50	3	8,720	0.03%
2020/09/01	0	0.00	20	119.25	119.00	-20	8,569	-0.23%
2020/08/31	6	124.25	33	126.32	123.00	-27	8,391	-0.32%
2020/08/28	7	128.71	6	130.83	128.50	1	8,239	0.01%
2020/08/27	36	134.85	9	131.50	129.00	27	8,073	0.33%
2020/08/26	2	129.50	1	129.50	126.50	1	7,875	0.01%
2020/08/25	4	126.88	8	128.44	132.50	-4	7,705	-0.05%
2020/08/24	1	121.50	1	120.50	121.00	0	7,525	0.00%
2020/08/21	26	122.50	0	0.00	115.50	26	7,423	0.35%
2020/08/20	7	121.50	3	118.33	119.00	4	7,244	0.06%
2020/08/19	8	128.13	34	126.22	123.50	-26	7,037	-0.37%
2020/08/18	2	118.75	5	120.80	123.00	-3	6,553	-0.05%
2020/08/17	25	104.20	11	105.00	112.00	14	6,422	0.22%
2020/08/14	0	0.00	16	96.52	102.00	-16	6,451	-0.25%
2020/08/13	3	98.40	7	98.41	98.00	-4	6,386	-0.06%
2020/08/11	5	98.60	5	99.60	97.00	0	6,268	0.00%
2020/08/10	14	105.18	3	100.53	99.60	11	6,183	0.18%
2020/08/07	3	105.00	3	104.67	105.50	0	6,103	0.00%
2020/08/06	2	107.00	25	107.74	107.50	-23	6,031	-0.38%
2020/08/05	28	105.54	7	105.29	105.50	21	5,924	0.35%
2020/08/04	23	96.71	14	100.80	102.50	9	5,671	0.16%
2020/08/03	6	94.13	7	95.44	93.40	-1	5,339	-0.02%
2020/07/31	16	86.93	45	88.06	87.80	-29	4,963	-0.58%
2020/07/30	18	86.09	17	86.57	87.20	1	4,872	0.02%
2020/07/29	2	83.15	5	83.40	84.70	-3	4,865	-0.06%
2020/07/28	7	82.50	4	81.60	81.40	3	4,853	0.06%
2020/07/27	4	83.85	7	83.69	84.20	-3	4,859	-0.06%
2020/07/24	14	84.14	13	82.78	83.20	1	4,905	0.02%
2020/07/23	32	88.02	62	85.44	85.40	-30	4,865	-0.62%
2020/07/22	1	87.10	27	87.02	87.00	-26	4,795	-0.54%
2020/07/21	47	88.38	7	87.20	87.30	40	4,748	0.84%
2020/07/20	82	87.24	39	89.17	90.10	43	4,555	0.94%
2020/07/17	5	82.20	1	82.40	82.00	4	4,221	0.09%
2020/07/16	0	0.00	2	82.80	83.70	-2	4,201	-0.05%
2020/07/15	3	81.63	4	83.73	81.10	-1	4,146	-0.02%
2020/07/14	144	82.45	145	82.69	84.20	-1	4,112	-0.02%	大買/大賣/
2020/07/13	4	81.20	1	79.70	80.00	3	3,962	0.08%
2020/07/10	1	80.60	0	0.00	79.50	1	3,992	0.03%
2020/07/09	9	81.88	1	82.50	82.00	8	3,999	0.20%
2020/07/08	1	82.90	2	82.60	82.70	-1	3,978	-0.03%
2020/07/03	1	86.60	0	0.00	86.50	1	3,951	0.03%
2020/07/02	41	90.21	44	90.04	89.50	-3	3,889	-0.08%
2020/07/01	1	85.00	2	84.70	87.20	-1	3,737	-0.03%
2020/06/30	2	81.40	2	80.85	81.30	0	3,599	0.00%
2020/06/24	2	81.70	2	82.80	82.00	0	3,581	0.00%
2020/06/23	1	81.60	0	0.00	81.40	1	3,598	0.03%
2020/06/22	0	0.00	3	83.27	81.50	-3	3,591	-0.08%
2020/06/19	1	85.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	3	84.93	1	84.00	85.00	2	3,624	0.06%
2020/06/17	1	84.60	1	84.30	84.00	0	3,615	0.00%
2020/06/16	4	84.65	4	83.90	85.10	0	3,669	0.00%
2020/06/15	2	83.25	3	83.73	82.50	-1	3,694	-0.03%
2020/06/12	3	82.30	2	82.75	84.50	1	3,735	0.03%
2020/06/11	1	85.00	3	83.60	81.60	-2	3,744	-0.05%
2020/06/10	2	82.20	0	0.00	81.80	2	3,706	0.05%
2020/06/09	1	82.30	0	0.00	82.40	1	3,749	0.03%
2020/06/05	1	85.00	1	85.80	85.00	0	3,799	0.00%
2020/06/04	3	85.53	1	85.10	85.80	2	3,790	0.05%
2020/06/03	4	85.50	1	85.50	85.20	3	3,795	0.08%
2020/06/02	2	85.30	2	85.05	85.60	0	3,770	0.00%
2020/06/01	1	84.80	0	0.00	85.00	1	3,676	0.03%
2020/05/29	6	84.12	6	82.38	81.80	0	3,656	0.00%
2020/05/28	0	0.00	1	82.40	82.70	-1	3,599	-0.03%
2020/05/27	2	82.15	4	81.58	79.90	-2	3,570	-0.06%
2020/05/26	2	81.85	5	82.74	82.00	-3	3,575	-0.08%
2020/05/25	4	81.03	7	81.24	81.30	-3	3,497	-0.09%
2020/05/22	9	84.09	7	83.96	81.70	2	3,470	0.06%
2020/05/21	10	81.98	12	82.13	83.60	-2	3,390	-0.06%
2020/05/20	1	74.00	1	74.80	76.00	0	3,258	0.00%
2020/05/19	5	73.38	3	73.73	74.20	2	3,277	0.06%
2020/05/18	2	72.15	3	73.00	71.00	-1	3,263	-0.03%
2020/05/15	3	75.37	0	0.00	76.00	3	3,230	0.09%
2020/05/14	2	76.15	2	77.15	74.80	0	3,203	0.00%
2020/05/13	33	74.88	32	75.03	75.60	1	3,170	0.03%
2020/05/12	3	74.27	3	72.93	72.80	0	3,189	0.00%
2020/05/11	2	77.60	2	76.60	75.00	0	3,204	0.00%
2020/05/08	0	0.00	2	74.05	74.30	-2	3,249	-0.06%
2020/05/06	2	72.45	0	0.00	72.50	2	3,275	0.06%
2020/05/05	0	0.00	3	71.67	72.50	-3	3,345	-0.09%
2020/05/04	1	67.50	1	68.60	69.00	0	3,348	0.00%
2020/04/30	2	68.20	3	69.03	69.30	-1	3,363	-0.03%
2020/04/29	1	68.40	1	69.10	66.90	0	3,362	0.00%
2020/04/28	1	66.10	0	0.00	66.50	1	3,324	0.03%
2020/04/27	139	65.58	139	65.75	65.50	0	3,337	0.00%	大買/大賣/
2020/04/24	1	64.40	1	65.00	64.50	0	3,339	0.00%
2020/04/23	2	65.40	2	65.00	65.40	0	3,380	0.00%
2020/04/21	1	64.00	1	64.50	62.10	0	3,376	0.00%
2020/04/17	3	65.23	3	65.57	65.10	0	3,424	0.00%
2020/04/16	57	63.95	57	64.17	64.70	0	3,385	0.00%
2020/04/15	2	63.25	16	63.68	63.70	-14	3,398	-0.41%
2020/04/14	6	59.62	2	59.80	60.10	4	3,322	0.12%
2020/04/13	1	58.50	1	59.30	59.00	0	3,317	0.00%
2020/04/10	3	61.33	1	62.20	62.60	2	3,296	0.06%
2020/04/09	13	63.26	1	63.10	61.40	12	3,318	0.36%
2020/04/06	1	58.10	0	0.00	58.00	1	3,358	0.03%
2020/03/25	1	49.80	0	0.00	50.20	1	3,562	0.03%
2020/03/20	1	49.00	1	48.85	47.15	0	3,733	0.00%
2020/03/18	1	56.20	1	55.90	50.50	0	3,788	0.00%
2020/03/17	0	0.00	1	59.80	56.10	-1	3,887	-0.03%
2020/03/16	1	62.30	0	0.00	62.30	1	3,944	0.03%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/12	7	71.64	0	0.00	72.00	7	4,433	0.16%
2020/03/10	2	73.20	2	74.20	77.50	0	4,483	0.00%
2020/03/09	0	0.00	10	76.10	73.80	-10	4,686	-0.21%
2020/03/05	10	80.50	0	0.00	79.60	10	5,210	0.19%
2020/03/02	1	76.90	6	75.52	76.00	-5	6,232	-0.08%
2020/02/27	5	78.84	0	0.00	74.00	5	6,417	0.08%
2020/02/25	2	82.45	0	0.00	81.80	2	6,413	0.03%
2020/02/24	0	0.00	2	83.45	83.10	-2	6,407	-0.03%
2020/02/21	0	0.00	21	83.25	83.80	-21	6,430	-0.33%
2020/02/20	1	80.20	3	79.63	80.60	-2	6,405	-0.03%
2020/02/19	5	78.48	1	78.80	79.00	4	6,397	0.06%
2020/02/17	0	0.00	3	78.80	78.70	-3	6,426	-0.05%
2020/02/14	3	78.83	5	80.26	80.50	-2	6,399	-0.03%
2020/02/12	0	0.00	1	78.60	79.70	-1	6,322	-0.02%
2020/02/11	2	79.00	6	77.90	78.20	-4	6,298	-0.06%
2020/02/06	14	74.19	6	74.32	75.60	8	6,228	0.13%
2020/02/05	2	70.70	0	0.00	70.30	2	6,142	0.03%
2020/02/04	3	72.63	0	0.00	73.10	3	6,094	0.05%
2020/02/03	4	71.00	5	73.20	71.50	-1	6,160	-0.02%
2020/01/31	0	0.00	4	74.50	76.60	-4	6,152	-0.07%
2020/01/30	0	0.00	6	78.02	77.40	-6	6,161	-0.10%
2020/01/20	0	0.00	1	86.30	86.00	-1	6,141	-0.02%
2020/01/17	4	86.90	0	0.00	85.70	4	6,134	0.07%
2020/01/15	2	84.70	0	0.00	84.70	2	6,087	0.03%
2020/01/14	0	0.00	3	85.97	86.00	-3	6,071	-0.05%
2020/01/10	1	84.80	0	0.00	83.00	1	5,975	0.02%
2020/01/09	6	82.17	2	82.15	84.10	4	5,930	0.07%
2020/01/08	2	80.25	1	80.20	79.60	1	5,877	0.02%
2020/01/06	1	81.80	0	0.00	81.40	1	5,853	0.02%
2020/01/03	2	86.30	0	0.00	83.90	2	5,817	0.03%
2020/01/02	5	87.54	1	87.40	87.00	4	5,767	0.07%
2019/12/31	0	0.00	1	88.80	88.50	-1	5,740	-0.02%
2019/12/30	1	89.00	1	88.40	88.40	0	5,722	0.00%
2019/12/27	1	86.10	1	87.40	87.20	0	5,673	0.00%
2019/12/25	1	85.30	0	0.00	86.20	1	5,601	0.02%
2019/12/24	0	0.00	1	84.50	83.80	-1	5,575	-0.02%
2019/12/20	2	86.85	1	87.90	87.70	1	5,505	0.02%
2019/12/19	3	87.17	0	0.00	86.70	3	5,481	0.05%
2019/12/18	2	88.40	4	86.75	86.50	-2	5,441	-0.04%
2019/12/17	3	89.07	2	90.80	89.00	1	5,353	0.02%
2019/12/16	32	89.07	20	88.60	88.60	12	5,314	0.23%
2019/12/13	1	88.30	7	90.84	88.30	-6	5,311	-0.11%
2019/12/12	10	93.33	10	93.39	92.70	0	5,259	0.00%
2019/12/11	1	90.40	1	90.60	90.70	0	5,276	0.00%
2019/12/10	17	90.12	21	89.28	90.50	-4	5,215	-0.08%
2019/12/09	3	88.03	2	87.10	87.10	1	4,920	0.02%
2019/12/06	1	83.40	1	82.90	82.50	0	4,593	0.00%
2019/12/04	0	0.00	3	81.90	81.70	-3	4,435	-0.07%
2019/12/03	2	79.45	4	79.40	82.30	-2	4,213	-0.05%
2019/12/02	3	78.43	2	77.70	79.70	1	4,024	0.02%
2019/11/29	2	79.65	1	82.90	76.20	1	3,653	0.03%
2019/11/28	15	78.74	19	79.19	81.90	-4	3,188	-0.13%
2019/11/27	4	72.80	10	72.79	74.50	-6	2,710	-0.22%
2019/11/26	17	71.23	30	71.26	71.00	-13	2,499	-0.52%
2019/11/25	11	69.28	1	69.00	69.00	10	2,275	0.44%
2019/11/20	8	70.75	5	70.42	67.80	3	2,171	0.14%
2019/11/19	136	70.27	136	70.53	71.00	0	2,094	0.00%	大買/大賣/
2019/11/18	48	69.31	48	69.56	69.60	0	2,003	0.00%
2019/11/12	25	67.44	25	67.66	67.80	0	1,972	0.00%
2019/11/08	1	68.30	1	68.10	68.10	0	2,028	0.00%
2019/11/07	1	68.50	1	68.80	68.90	0	2,039	0.00%
2019/11/05	2	70.70	2	71.30	70.30	0	2,009	0.00%
2019/11/04	1	70.30	0	0.00	69.60	1	1,969	0.05%
2019/11/01	1	70.80	0	0.00	70.30	1	1,956	0.05%
2019/10/31	5	72.16	2	72.10	70.60	3	1,979	0.15%
2019/10/30	2	70.95	1	70.40	71.10	1	1,871	0.05%
2019/10/29	1	70.00	1	71.00	70.00	0	1,843	0.00%
2019/10/28	0	0.00	5	67.52	69.60	-5	1,804	-0.28%
2019/10/25	9	67.88	4	67.33	67.20	5	1,796	0.28%
2019/10/23	5	68.00	0	0.00	67.60	5	1,816	0.28%
2019/10/22	5	68.20	0	0.00	68.00	5	1,823	0.27%
2019/10/16	1	69.10	0	0.00	68.00	1	1,961	0.05%
2019/10/14	1	71.60	1	73.50	70.20	0	1,946	0.00%
2019/10/04	0	0.00	3	71.80	71.90	-3	2,071	-0.14%
2019/10/03	1	70.70	2	72.05	71.50	-1	2,109	-0.05%
2019/10/02	1	71.30	0	0.00	71.30	1	2,087	0.05%
2019/09/24	1	70.00	0	0.00	69.10	1	2,183	0.05%
2019/09/19	2	71.15	2	71.75	70.10	0	2,240	0.00%
2019/09/18	4	71.78	0	0.00	70.10	4	2,218	0.18%
2019/09/17	1	73.00	0	0.00	74.10	1	2,140	0.05%
2019/09/16	7	75.66	26	74.27	73.80	-19	2,100	-0.90%
2019/09/12	20	71.23	1	71.20	70.90	19	1,915	0.99%
2019/09/11	1	67.80	1	67.60	67.00	0	1,863	0.00%
2019/09/05	1	69.00	0	0.00	70.70	1	1,857	0.05%
2019/09/04	0	0.00	1	68.60	69.20	-1	1,856	-0.05%
2019/09/03	1	68.00	0	0.00	68.10	1	1,868	0.05%
2019/08/30	61	67.50	61	67.84	66.50	0	1,986	0.00%
2019/08/29	0	0.00	5	66.70	66.70	-5	2,054	-0.24%
2019/08/27	1	66.20	1	66.60	66.30	0	2,105	0.00%
2019/08/07	1	66.20	0	0.00	65.90	1	2,428	0.04%
2019/07/31	1	66.20	0	0.00	66.60	1	2,815	0.04%
2019/07/24	2	68.60	0	0.00	68.60	2	3,316	0.06%
2019/07/23	2	71.75	8	69.50	68.10	-6	3,345	-0.18%
2019/07/18	0	0.00	1	74.00	73.60	-1	3,424	-0.03%
2019/07/12	3	70.60	0	0.00	70.50	3	3,435	0.09%
2019/07/10	0	0.00	1	73.60	73.90	-1	3,385	-0.03%
2019/07/09	0	0.00	1	72.90	71.30	-1	3,337	-0.03%
2019/07/04	0	0.00	1	70.00	69.10	-1	3,271	-0.03%
2019/07/03	2	68.10	2	68.10	68.70	0	3,232	0.00%
2019/07/02	0	0.00	1	69.00	68.20	-1	3,234	-0.03%
2019/07/01	5	67.50	2	68.10	68.10	3	3,194	0.09%
2019/06/26	3	67.23	1	67.00	68.00	2	3,198	0.06%
2019/06/25	0	0.00	1	66.00	66.10	-1	3,160	-0.03%
2019/06/24	0	0.00	10	63.60	63.80	-10	3,152	-0.32%
2019/06/20	5	65.30	0	0.00	65.80	5	3,173	0.16%
2019/06/19	53	65.48	55	65.71	65.20	-2	3,200	-0.06%
2019/06/18	5	64.20	0	0.00	64.00	5	3,193	0.16%
2019/06/14	0	0.00	5	64.60	63.60	-5	3,220	-0.16%
2019/06/13	36	65.60	36	65.98	65.00	0	3,261	0.00%
2019/06/12	2	65.60	0	0.00	65.00	2	3,305	0.06%
2019/06/11	0	0.00	5	65.70	65.30	-5	3,344	-0.15%
2019/06/06	2	65.20	2	65.60	65.50	0	3,360	0.00%
2019/06/05	1	65.20	1	64.20	64.60	0	3,338	0.00%
2019/06/04	1	62.30	2	62.70	62.70	-1	3,321	-0.03%
2019/06/03	2	61.60	4	61.88	61.70	-2	3,489	-0.06%
2019/05/31	0	0.00	2	61.30	60.70	-2	3,561	-0.06%
2019/05/30	126	59.86	126	60.05	59.20	0	3,757	0.00%	大買/大賣/
2019/05/28	159	59.92	159	60.07	59.90	0	3,851	0.00%	大買/大賣/
2019/05/24	4	59.30	0	0.00	59.40	4	3,833	0.10%
2019/05/23	7	58.89	0	0.00	58.80	7	3,830	0.18%
2019/05/22	3	60.10	1	59.90	58.60	2	3,820	0.05%
2019/05/21	3	58.30	1	58.30	59.30	2	3,821	0.05%
2019/05/20	5	59.60	2	59.20	57.50	3	3,804	0.08%
2019/05/17	4	65.15	3	64.20	63.50	1	3,746	0.03%
2019/05/16	1	65.40	1	67.20	66.40	0	3,729	0.00%
2019/05/15	0	0.00	3	64.70	65.20	-3	3,747	-0.08%
2019/05/14	5	63.40	0	0.00	63.30	5	3,764	0.13%
2019/05/10	53	65.87	55	66.02	65.60	-2	3,809	-0.05%
2019/05/09	3	69.40	20	70.04	64.90	-17	3,770	-0.45%
2019/05/07	25	68.66	25	68.79	72.00	0	3,566	0.00%
2019/05/03	0	0.00	1	69.00	70.50	-1	3,394	-0.03%
2019/05/02	38	64.76	41	65.24	66.50	-3	3,230	-0.09%
2019/04/30	26	61.28	7	61.91	63.80	19	3,129	0.61%
2019/04/29	0	0.00	1	65.00	63.50	-1	3,143	-0.03%
2019/04/24	1	63.00	22	64.55	64.30	-21	3,559	-0.59%
2019/04/23	0	0.00	1	62.00	61.40	-1	3,612	-0.03%
2019/04/16	0	0.00	2	61.70	61.80	-2	3,699	-0.05%
2019/03/27	0	0.00	3	59.80	57.70	-3	4,449	-0.07%
2019/03/26	114	60.01	111	59.75	59.40	3	4,487	0.07%	大買/大賣/
2019/03/25	10	59.90	0	0.00	59.70	10	4,475	0.22%
2019/03/21	10	59.50	0	0.00	60.00	10	4,404	0.23%
2019/03/19	2	60.40	2	60.20	60.40	0	4,386	0.00%
2019/03/18	147	60.29	140	60.45	59.40	7	4,359	0.16%	大買/大賣/
2019/03/14	0	0.00	3	60.60	60.80	-3	4,250	-0.07%
2019/03/12	1	64.40	0	0.00	63.00	1	4,164	0.02%
2019/03/07	3	65.70	0	0.00	66.80	3	4,015	0.07%
2019/03/06	0	0.00	1	65.20	64.70	-1	3,838	-0.03%
2019/03/05	36	64.21	23	66.34	63.00	13	3,750	0.35%
2019/03/04	2	62.70	3	64.07	63.80	-1	3,537	-0.03%
2019/02/27	10	61.10	0	0.00	61.10	10	3,454	0.29%
2019/02/26	0	0.00	1	61.90	62.00	-1	3,436	-0.03%
2019/02/22	1	62.20	5	62.14	62.40	-4	3,424	-0.12%
2019/02/21	0	0.00	3	61.60	61.80	-3	3,396	-0.09%
2019/02/20	3	62.77	0	0.00	61.20	3	3,373	0.09%
2019/02/19	2	63.25	5	63.38	63.30	-3	3,334	-0.09%
2019/02/18	20	62.40	21	62.90	62.80	-1	3,274	-0.03%
2019/02/15	16	61.11	10	62.10	62.00	6	3,211	0.19%
2019/02/14	173	60.03	207	59.75	61.40	-34	3,167	-1.07%	大買/大賣/
2019/02/13	3	58.90	2	58.00	58.20	1	3,091	0.03%
2019/02/12	7	60.70	2	61.30	59.60	5	3,027	0.17%
2019/02/11	0	0.00	13	61.97	62.50	-13	2,990	-0.43%
2019/01/30	1	59.80	0	0.00	59.30	1	2,930	0.03%
2019/01/29	0	0.00	2	59.50	59.50	-2	2,906	-0.07%
2019/01/28	4	58.10	4	57.80	58.10	0	2,840	0.00%
2019/01/25	2	56.60	2	56.30	56.40	0	2,820	0.00%
2019/01/22	10	56.95	10	57.41	57.10	0	2,766	0.00%
2019/01/21	5	58.96	5	59.94	59.00	0	2,726	0.00%
2019/01/18	4	57.25	1	59.60	61.30	3	2,674	0.11%
2019/01/17	13	62.58	7	62.34	58.00	6	2,540	0.24%
2019/01/16	2	64.10	2	64.40	64.30	0	2,371	0.00%
2019/01/11	0	0.00	1	59.70	58.90	-1	1,988	-0.05%
2019/01/09	1	57.90	0	0.00	58.00	1	1,932	0.05%
2019/01/07	0	0.00	5	59.00	59.00	-5	1,836	-0.27%
2019/01/04	0	0.00	3	56.90	56.90	-3	1,794	-0.17%
2019/01/03	0	0.00	1	57.00	57.50	-1	1,787	-0.06%
2018/12/27	18	56.71	10	56.80	54.50	8	1,787	0.45%
2018/12/26	14	56.57	21	57.53	57.50	-7	1,665	-0.42%
2018/12/25	23	55.72	28	55.83	57.50	-5	1,576	-0.32%
2018/12/24	7	55.96	5	55.38	56.30	2	1,490	0.13%
2018/12/22	28	55.15	30	55.22	55.20	-2	1,450	-0.14%
2018/12/21	27	53.22	31	53.42	54.50	-4	1,404	-0.28%
2018/12/20	46	51.95	44	52.02	52.60	2	1,290	0.15%
2018/12/19	0	0.00	3	49.35	49.35	-3	1,105	-0.27%
2018/11/22	0	0.00	2	42.90	42.00	-2	1,627	-0.12%
2018/11/14	1	41.40	0	0.00	41.20	1	1,779	0.06%
2018/11/05	0	0.00	1	42.00	42.20	-1	1,922	-0.05%
2018/11/02	1	42.00	0	0.00	41.25	1	1,919	0.05%
2018/10/23	2	43.00	0	0.00	41.50	2	2,209	0.09%
2018/10/11	0	0.00	2	37.35	37.35	-2	2,426	-0.08%
2018/10/08	4	47.33	0	0.00	44.95	4	2,500	0.16%
2018/10/05	3	48.57	0	0.00	47.05	3	2,470	0.12%
2018/10/04	2	51.50	0	0.00	51.50	2	2,418	0.08%
2018/10/03	1	54.10	0	0.00	53.50	1	2,446	0.04%
2018/09/28	1	53.00	0	0.00	53.00	1	2,888	0.03%
2018/09/26	1	53.00	0	0.00	52.50	1	3,033	0.03%
2018/09/20	1	50.90	0	0.00	50.90	1	3,317	0.03%
2018/09/11	0	0.00	1	52.40	55.00	-1	3,465	-0.03%
2018/09/10	3	56.97	0	0.00	55.10	3	3,540	0.08%
2018/09/07	1	60.70	2	61.15	61.20	-1	3,671	-0.03%
2018/09/06	1	60.20	1	60.90	60.80	0	3,623	0.00%
2018/09/05	1	59.20	1	59.60	59.90	0	3,789	0.00%
2018/09/04	1	57.10	23	57.93	58.60	-22	4,061	-0.54%
2018/09/03	0	0.00	1	56.00	55.50	-1	4,108	-0.02%
2018/08/31	1	56.00	0	0.00	56.50	1	4,223	0.02%
2018/08/29	0	0.00	1	54.50	55.00	-1	4,330	-0.02%
2018/08/28	1	53.60	0	0.00	53.50	1	4,370	0.02%
2018/08/27	118	55.00	117	55.14	55.10	1	4,459	0.02%	大買/大賣/
2018/08/24	5	52.50	0	0.00	53.50	5	4,458	0.11%
2018/08/22	1	57.30	1	57.50	55.40	0	4,505	0.00%
2018/08/16	1	52.10	0	0.00	52.20	1	4,516	0.02%
2018/08/15	1	52.50	0	0.00	52.50	1	4,506	0.02%
2018/08/14	2	52.20	0	0.00	52.90	2	4,513	0.04%
2018/08/13	2	54.40	0	0.00	51.30	2	4,464	0.04%
2018/08/10	2	56.20	0	0.00	55.80	2	4,400	0.05%
2018/08/08	6	56.50	0	0.00	56.10	6	4,412	0.14%
2018/08/06	3	56.57	0	0.00	55.90	3	4,424	0.07%
2018/08/03	5	58.38	2	59.00	58.10	3	4,340	0.07%
2018/07/16	4	58.80	4	60.48	60.60	0	3,970	0.00%
2018/07/13	5	57.94	5	57.40	57.40	0	3,883	0.00%
2018/07/12	6	58.02	6	57.60	57.60	0	3,883	0.00%
2018/07/11	5	57.80	5	57.50	57.50	0	3,889	0.00%
2018/07/10	3	61.50	1	61.00	58.10	2	3,883	0.05%
2018/07/06	0	0.00	2	54.65	59.70	-2	3,612	-0.06%
2018/07/05	4	62.18	7	62.10	58.50	-3	3,522	-0.09%
2018/07/04	2	61.65	0	0.00	61.00	2	3,500	0.06%
2018/07/03	3	61.70	0	0.00	62.00	3	3,453	0.09%
2018/06/29	1	54.80	1	56.30	56.20	0	3,241	0.00%
2018/06/28	5	54.48	5	53.50	53.50	0	3,214	0.00%
2018/06/27	1	55.60	1	54.70	54.70	0	3,215	0.00%
2018/06/25	2	58.20	2	57.10	57.10	0	3,182	0.00%
2018/06/22	0	0.00	3	58.03	57.80	-3	3,215	-0.09%
2018/06/21	1	57.10	1	57.10	57.10	0	3,260	0.00%
2018/06/20	0	0.00	1	57.30	55.70	-1	3,312	-0.03%
2018/06/15	8	63.85	5	62.98	62.00	3	3,212	0.09%
2018/06/13	1	65.00	1	64.10	61.00	0	2,993	0.00%
2018/06/12	1	63.30	6	64.40	65.60	-5	2,818	-0.18%
2018/06/08	0	0.00	2	60.90	60.10	-2	2,416	-0.08%
2018/06/07	0	0.00	10	58.05	57.50	-10	2,325	-0.43%
2018/06/06	2	60.00	0	0.00	60.00	2	2,295	0.09%
2018/06/05	0	0.00	10	57.10	58.00	-10	2,282	-0.44%
2018/06/04	0	0.00	2	57.80	57.20	-2	2,244	-0.09%
2018/05/29	0	0.00	7	53.77	53.50	-7	2,061	-0.34%
2018/05/28	2	51.50	2	50.80	52.60	0	1,989	0.00%
2018/05/23	0	0.00	2	47.08	48.10	-2	1,974	-0.10%
2018/05/22	1	46.95	1	46.20	46.20	0	1,981	0.00%
2018/05/21	6	46.93	1	47.70	46.85	5	1,985	0.25%
2018/05/18	1	47.45	3	47.70	47.10	-2	2,027	-0.10%
2018/05/16	1	48.50	0	0.00	48.50	1	2,118	0.05%
2018/05/15	6	49.31	0	0.00	49.00	6	2,168	0.28%
2018/05/14	0	0.00	5	50.64	51.30	-5	2,215	-0.23%
2018/05/11	1	49.70	0	0.00	49.55	1	2,212	0.05%
2018/05/10	4	50.25	7	49.99	49.85	-3	2,235	-0.13%
2018/05/09	5	50.20	43	50.94	50.10	-38	2,245	-1.69%
2018/05/08	1	52.20	0	0.00	51.30	1	2,288	0.04%
2018/05/07	1	52.00	0	0.00	52.00	1	2,304	0.04%
2018/05/04	6	51.53	1	51.40	53.00	5	2,301	0.22%
2018/05/02	6	49.88	11	49.55	50.20	-5	2,325	-0.21%
2018/04/30	0	0.00	5	49.05	49.50	-5	2,329	-0.21%
2018/04/27	16	49.68	1	50.50	50.50	15	2,343	0.64%
2018/04/25	2	51.70	0	0.00	51.50	2	2,394	0.08%
2018/04/24	1	50.50	0	0.00	52.30	1	2,423	0.04%
2018/04/23	9	53.63	0	0.00	52.90	9	2,495	0.36%
2018/04/20	0	0.00	1	54.10	53.90	-1	2,613	-0.04%
2018/04/19	1	52.70	0	0.00	52.60	1	2,658	0.04%
2018/04/18	7	54.01	0	0.00	53.50	7	2,806	0.25%
2018/04/17	2	55.70	0	0.00	54.10	2	3,006	0.07%
2018/04/13	0	0.00	6	53.70	54.50	-6	3,109	-0.19%
2018/04/12	0	0.00	18	53.03	52.60	-18	3,276	-0.55%
2018/04/11	10	54.20	2	53.80	54.10	8	3,300	0.24%
2018/04/10	20	53.95	1	54.60	54.30	19	3,365	0.56%
2018/04/09	7	52.26	4.6	51.79	51.80	2.4	3,391	0.07%
2018/04/03	6	53.17	6	52.90	52.90	0	3,558	0.00%
2018/03/31	5	56.50	2	56.70	56.30	3	3,695	0.08%
2018/03/29	2	57.70	5	57.50	57.00	-3	3,729	-0.08%
2018/03/28	4	58.83	1.2	58.43	57.60	2.8	3,771	0.07%
2018/03/27	1	59.20	6	59.42	58.60	-5	3,793	-0.13%
2018/03/26	1	55.30	1	56.30	59.90	0	3,763	0.00%
2018/03/23	1	54.70	8	54.03	55.00	-7	3,714	-0.19%
2018/03/22	23	61.00	0	0.00	59.10	23	3,717	0.62%
2018/03/21	8	60.01	5	61.00	61.30	3	3,857	0.08%
2018/03/20	1	58.80	0	0.00	59.00	1	3,826	0.03%
2018/03/16	1	60.30	6	59.23	59.00	-5	3,845	-0.13%
2018/03/15	0	0.00	5	57.00	57.70	-5	3,793	-0.13%
2018/03/14	1	57.80	11	56.48	56.30	-10	3,790	-0.26%
2018/03/13	0	0.00	13	56.33	57.00	-13	3,762	-0.35%
2018/03/09	18	53.81	21	54.59	54.50	-3	3,772	-0.08%
2018/03/08	21	50.65	15	49.98	51.20	6	3,753	0.16%
2018/03/07	4	50.28	13	51.07	50.20	-9	3,795	-0.24%
2018/03/06	0	0.00	5	50.40	50.30	-5	4,002	-0.12%
2018/03/05	2	50.10	1	50.50	50.10	1	4,139	0.02%
2018/03/02	10	50.83	10	50.70	50.90	0	4,448	0.00%
2018/03/01	3	50.53	4	51.58	51.40	-1	4,715	-0.02%
2018/02/27	21	51.34	1	51.40	50.90	20	4,820	0.41%
2018/02/26	37	51.42	33	51.41	50.70	4	5,030	0.08%
2018/02/23	8	51.68	6	52.07	51.60	2	5,059	0.04%
2018/02/22	6	50.30	11	50.72	50.80	-5	5,090	-0.10%
2018/02/21	14	50.11	0	0.00	49.90	14	5,130	0.27%
2018/02/12	1	46.55	3	47.50	48.70	-2	5,353	-0.04%
2018/02/09	28	42.27	10	44.04	46.25	18	5,350	0.34%
2018/02/08	0	0.00	10	45.85	44.00	-10	5,362	-0.19%
2018/02/07	13	46.60	0	0.00	45.90	13	5,411	0.24%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/01/25	1	59.40	1	59.10	58.60	0	6,142	0.00%
2018/01/24	6	58.93	1	59.00	58.80	5	6,154	0.08%
2018/01/22	139	59.99	139	60.19	60.10	0	6,189	0.00%	大買/大賣/
2018/01/19	135	60.00	137	60.18	59.30	-2	6,232	-0.03%	大買/大賣/
2018/01/18	6	59.65	5	58.62	58.30	1	6,180	0.02%
2018/01/17	18	59.09	17	60.22	58.90	1	6,170	0.02%
2018/01/16	0	0.00	3	60.93	61.10	-3	6,111	-0.05%
2018/01/15	28	57.46	28	58.09	57.40	0	5,997	0.00%
2018/01/12	21	57.90	13	58.84	58.70	8	5,962	0.13%
2018/01/11	11	61.76	9	61.13	59.30	2	5,824	0.03%
2018/01/10	7	65.33	7	63.26	65.80	0	5,634	0.00%
2018/01/09	11	65.92	9	65.70	64.80	2	5,582	0.04%
2018/01/08	11	67.03	17	67.98	66.00	-6	5,555	-0.11%
2018/01/04	2	65.60	4	64.70	64.00	-2	5,508	-0.04%
2018/01/03	6	66.28	7	66.07	66.00	-1	5,491	-0.02%
2018/01/02	1	62.10	9	63.71	66.00	-8	5,441	-0.15%