新華 (5481)-康和-嘉義券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
15.60
漲跌
▲0.70
漲幅
+4.70%
成交量
1,712張
產業
上櫃其他類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	13.35	0	0.00	13.30	1	67	1.47%
2024/06/04	0.2	13.30	0	0.00	13.15	0.2	68	0.22%
2024/05/24	0.3	13.30	1	13.30	13.30	-0.7	67	-1.09%
2024/05/21	0.3	13.30	0	0.00	13.25	0.3	69	0.38%
2024/05/17	0	0.00	3.6	13.35	13.30	-3.6	71	-4.95%
2024/05/07	0.2	13.50	0	0.00	13.55	0.2	74	0.27%
2024/04/16	0.2	13.40	0	0.00	13.20	0.2	77	0.26%
2024/04/08	0	13.80	0	0.00	13.65	0	80	0.05%
2024/03/26	0	13.55	0	0.00	13.40	0	75	0.03%
2024/03/18	0.1	13.65	0	0.00	13.55	0.1	72	0.10%
2024/03/12	0.1	13.60	0	0.00	13.60	0.1	76	0.13%
2024/03/05	0.1	13.85	0	0.00	13.65	0.1	73	0.14%
2024/03/04	0.1	14.10	5	13.90	13.75	-4.9	73	-6.71%
2024/02/19	0	0.00	3	14.00	14.10	-3	73	-4.09%
2024/02/15	0	13.65	0	0.00	13.60	0	66	0.01%
2024/02/02	0	0.00	1	13.70	13.70	-1	65	-1.53%
2024/01/31	0	0.00	1	13.70	13.65	-1	64	-1.55%
2024/01/30	0	13.75	5	13.55	13.70	-5	64	-7.75%
2024/01/24	0.2	13.50	0	0.00	13.35	0.2	58	0.30%
2024/01/12	0	0.00	9.2	13.53	13.45	-9.2	59	-15.36%
2024/01/10	0	0.00	3	13.50	13.45	-3	58	-5.13%
2024/01/03	0.1	13.40	0	0.00	13.30	0.1	50	0.20%
2023/12/25	0	13.30	0	0.00	13.20	0	49	0.04%
2023/12/20	0.3	13.25	0	0.00	13.15	0.3	52	0.57%
2023/12/13	0	0.00	1	13.10	13.25	-1	56	-1.78%
2023/12/12	0	13.30	0	0.00	13.10	0	57	0.03%
2023/12/11	1	13.25	0	0.00	13.25	1	56	1.76%
2023/12/04	0.1	13.10	0	0.00	13.05	0.1	55	0.09%
2023/11/23	1	13.15	0	0.00	13.00	1	49	2.00%
2023/11/03	0	13.15	0	0.00	13.05	0	64	0.02%
2023/10/31	0.4	13.00	0	0.00	12.85	0.4	102	0.38%
2023/10/24	0.1	13.00	0	0.00	13.00	0.1	114	0.04%
2023/09/07	0	0.00	1	13.20	13.00	-1	125	-0.78%
2023/08/14	0	13.80	0	0.00	13.65	0	112	0.01%
2023/07/19	0	0.00	0.9	13.08	13.05	-0.9	66	-1.32%
2023/07/10	0.1	13.25	0	0.00	13.25	0.1	71	0.20%
2023/06/07	0.1	12.95	0	0.00	12.95	0.1	68	0.09%
2023/06/05	0.2	13.00	0	0.00	12.95	0.2	69	0.29%
2023/05/11	0	0.00	0.2	12.85	12.85	-0.2	64	-0.36%
2023/04/28	0.2	12.75	0	0.00	12.65	0.2	56	0.35%
2023/04/26	0.1	12.75	0	0.00	12.80	0.1	56	0.18%
2023/03/30	0.2	12.65	0	0.00	12.55	0.2	40	0.59%
2023/03/29	0.2	12.65	0	0.00	12.55	0.2	38	0.42%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.02%
2023/02/23	0.1	12.55	0	0.00	12.45	0.1	29	0.34%
2023/02/20	1	12.40	0	0.00	12.40	1	31	3.21%
2022/11/07	0.2	12.55	0	0.00	12.45	0.2	134	0.14%
2022/11/03	0.2	12.20	0	0.00	12.20	0.2	134	0.15%
2022/10/28	0.3	12.30	0	0.00	12.20	0.3	136	0.21%
2022/10/20	0.1	12.45	0	0.00	12.45	0.1	139	0.09%
2022/05/11	0.1	12.90	0	0.00	12.85	0.1	89	0.11%
2022/05/09	0.2	12.95	0	0.00	12.85	0.2	91	0.22%
2022/04/19	0.1	13.25	0	0.00	13.20	0.1	68	0.15%
2022/04/12	0.1	12.95	0	0.00	13.15	0.1	70	0.14%
2022/02/16	0.1	13.30	0	0.00	13.20	0.1	124	0.08%
2022/01/24	0.1	13.05	0	0.00	13.00	0.1	238	0.02%
2022/01/11	0.1	13.25	0	0.00	13.20	0.1	277	0.04%
2021/12/23	0.1	13.40	0	0.00	13.25	0.1	285	0.03%
2021/12/13	0	13.15	0	0.00	13.05	0	335	0.01%
2021/12/02	0.1	12.95	0	0.00	12.85	0.1	399	0.03%
2021/12/01	0.2	13.05	0	0.00	12.95	0.2	500	0.04%
2021/11/30	0.2	12.97	0	0.00	12.95	0.2	501	0.04%
2021/09/16	1	13.60	1	13.70	13.65	0	329	0.00%
2021/06/04	0	0.00	9	13.45	13.40	-9	375	-2.40%
2021/04/12	0	0.00	10	13.75	13.80	-10	228	-4.38%
2021/01/12	0	0.00	10	14.50	14.40	-10	450	-2.22%
2021/01/08	9	14.60	0	0.00	14.55	9	450	2.00%
2020/12/23	10	14.75	0	0.00	14.70	10	448	2.23%
2020/12/21	10	14.95	0	0.00	14.75	10	452	2.21%
2020/11/13	3	16.48	3	16.62	16.55	0	489	0.00%
2020/10/27	0	0.00	1	15.75	15.75	-1	535	-0.19%
2020/10/26	1	15.65	0	0.00	15.80	1	531	0.19%
2020/08/31	4	17.03	4	17.23	17.15	0	462	0.00%
2020/08/28	4	17.18	4	17.28	16.90	0	448	0.00%
2020/08/26	2	15.55	2	15.45	15.35	0	330	0.00%
2020/08/25	1	15.70	1	15.55	15.70	0	320	0.00%
2020/04/21	0	0.00	2	11.60	11.50	-2	417	-0.48%
2020/04/06	2	11.50	0	0.00	11.15	2	528	0.38%
2020/03/20	0	0.00	5	10.90	10.90	-5	523	-0.96%
2019/12/30	7	16.80	7	16.52	15.60	0	400	0.00%
2019/11/19	3	16.20	0	0.00	15.65	3	267	1.12%
2019/11/18	0	0.00	2	15.95	16.25	-2	265	-0.75%
2019/11/15	2	15.75	2	15.45	16.00	0	257	0.00%
2019/11/06	2	15.20	3	14.82	15.20	-1	265	-0.38%
2019/11/05	3	14.72	0	0.00	14.85	3	263	1.14%
2019/10/14	0	0.00	1	16.00	16.10	-1	257	-0.39%
2019/08/20	2	17.95	0	0.00	17.65	2	266	0.75%
2019/08/19	0	0.00	1	17.60	17.70	-1	261	-0.38%
2019/08/13	0	0.00	2	17.10	17.00	-2	249	-0.80%
2019/08/12	0	0.00	2	17.15	17.20	-2	248	-0.80%
2019/08/07	2	17.00	0	0.00	16.90	2	252	0.79%
2019/08/02	0	0.00	1	17.20	17.15	-1	272	-0.37%
2019/07/29	0	0.00	2	18.20	18.35	-2	317	-0.63%
2019/07/26	2	18.40	0	0.00	18.25	2	347	0.57%
2019/07/24	2	18.40	0	0.00	18.35	2	453	0.44%
2019/07/11	0	0.00	1	19.25	19.25	-1	686	-0.15%
2019/05/21	0	0.00	1	19.55	19.45	-1	931	-0.11%
2019/05/20	0	0.00	1	19.60	19.40	-1	926	-0.11%
2019/05/16	2	22.60	2	22.45	22.00	0	912	0.00%
2019/05/14	0	0.00	1	22.25	22.55	-1	918	-0.11%
2019/05/10	0	0.00	34	21.40	21.80	-34	905	-3.75%
2019/05/09	0	0.00	16	21.82	21.75	-16	895	-1.79%
2019/05/07	1	23.00	0	0.00	22.65	1	876	0.11%
2019/05/06	0	0.00	32	22.98	22.55	-32	864	-3.70%
2019/05/03	1	24.15	0	0.00	24.20	1	841	0.12%
2019/05/02	1	24.55	1	25.00	24.50	0	812	0.00%
2019/04/30	2	22.75	2	23.18	23.45	0	737	0.00%
2019/04/29	2	22.85	1	23.45	22.40	1	711	0.14%
2019/04/26	85	22.79	8	23.14	22.55	77	652	11.81%
2019/04/25	2	21.65	1	21.90	21.65	1	585	0.17%
2019/04/24	1	21.25	0	0.00	21.20	1	577	0.17%
2019/04/23	3	21.68	1	21.35	21.40	2	576	0.35%
2019/04/16	1	20.20	10	20.25	20.00	-9	581	-1.55%
2019/04/15	3	21.10	0	0.00	20.50	3	563	0.53%
2019/04/12	15	21.10	4	21.15	21.15	11	509	2.16%
2019/01/22	0	0.00	8	19.96	19.95	-8	805	-0.99%
2019/01/18	1	20.95	1	20.65	20.50	0	865	0.00%
2019/01/11	2	21.38	2	21.33	21.70	0	994	0.00%
2019/01/10	8	20.55	0	0.00	21.15	8	949	0.84%
2018/10/11	5	14.05	5	14.37	13.85	0	490	0.00%
2018/08/23	0	0.00	8	17.25	17.25	-8	748	-1.07%
2018/08/21	0	0.00	2	17.35	17.45	-2	775	-0.26%
2018/08/20	9	17.62	3	17.40	17.40	6	781	0.77%
2018/08/17	4	18.05	0	0.00	18.05	4	755	0.53%
2018/08/10	0	0.00	4	17.96	17.90	-4	805	-0.50%
2018/08/03	0	0.00	3	17.95	17.85	-3	816	-0.37%
2018/06/14	0	0.00	2	21.68	21.70	-2	1,773	-0.11%
2018/06/11	40	23.20	2	23.05	23.00	38	1,769	2.15%
2018/06/08	9	23.22	10	22.75	22.70	-1	1,777	-0.06%
2018/06/07	2	22.15	3	22.30	22.90	-1	1,740	-0.06%
2018/06/06	0	0.00	1	21.45	21.30	-1	1,734	-0.06%
2018/06/05	2	21.15	8	20.80	21.05	-6	1,750	-0.34%
2018/06/04	0	0.00	5	21.50	21.50	-5	1,757	-0.28%
2018/06/01	0	0.00	5	21.99	21.95	-5	1,787	-0.28%
2018/05/31	2	22.85	4	21.80	21.70	-2	1,925	-0.10%
2018/05/29	3	21.40	4	21.36	21.35	-1	2,070	-0.05%
2018/05/28	1	21.20	0	0.00	21.25	1	2,171	0.05%
2018/05/24	0	0.00	1	22.25	21.85	-1	2,223	-0.04%
2018/05/22	1	21.85	0	0.00	21.85	1	2,245	0.04%
2018/05/21	3	22.95	4	22.89	23.10	-1	2,247	-0.04%
2018/05/18	3	21.52	0	0.00	21.05	3	2,212	0.14%
2018/05/17	0	0.00	1	22.25	22.30	-1	2,225	-0.04%
2018/05/08	0	0.00	1	21.95	21.55	-1	2,560	-0.04%
2018/05/02	0	0.00	2	21.93	21.95	-2	2,681	-0.07%
2018/04/30	2	21.35	0	0.00	22.00	2	2,688	0.07%
2018/04/27	14	22.48	14	22.79	23.50	0	2,682	0.00%
2018/04/26	8	23.96	0	0.00	22.70	8	2,631	0.30%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/24	4	27.95	0	0.00	27.95	4	2,666	0.15%
2018/04/23	11	33.57	10	31.30	31.05	1	2,714	0.04%
2018/04/19	5	35.05	3	35.03	34.75	2	2,869	0.07%
2018/04/18	6	35.56	3	36.67	34.35	3	2,975	0.10%
2018/04/13	2	34.90	10	35.05	34.60	-8	2,935	-0.27%
2018/03/31	2	32.65	2	33.85	33.70	0	3,262	0.00%
2018/03/30	6	33.10	6	33.00	33.00	0	3,244	0.00%
2018/03/29	2	33.20	0	0.00	33.60	2	3,195	0.06%
2018/03/28	3	37.05	0	0.00	36.75	3	3,119	0.10%
2018/03/23	5	37.92	1	38.60	37.35	4	3,096	0.13%
2018/03/22	1	40.55	3	40.02	39.70	-2	3,072	-0.07%
2018/03/20	6	39.50	6	40.71	39.30	0	3,028	0.00%
2018/03/15	0	0.00	1	39.80	39.85	-1	2,976	-0.03%
2018/03/12	10	39.20	0	0.00	39.30	10	2,926	0.34%
2018/03/07	0	0.00	5	40.00	38.65	-5	2,892	-0.17%
2018/03/06	4	41.38	2	41.75	39.50	2	2,870	0.07%
2018/03/05	3	40.88	2	39.78	41.15	1	2,767	0.04%
2018/03/02	1	40.00	1	40.30	38.90	0	2,670	0.00%
2018/03/01	0	0.00	2	39.40	39.65	-2	2,608	-0.08%
2018/02/12	1	33.95	1	34.15	33.20	0	2,559	0.00%
2018/02/09	2	33.95	2	34.30	33.60	0	2,599	0.00%
2018/02/08	1	33.90	0	0.00	33.55	1	2,750	0.04%
2018/02/07	5	36.70	2	36.60	36.00	3	2,920	0.10%
2018/02/06	2	35.10	5	36.80	35.10	-3	3,002	-0.10%
2018/02/05	6	36.92	1	37.80	39.00	5	2,948	0.17%
2018/02/02	5	39.98	4	39.79	38.40	1	2,903	0.03%
2018/01/31	0	0.00	2	38.50	39.40	-2	2,791	-0.07%
2018/01/29	2	39.83	2	38.85	39.55	0	2,744	0.00%
2018/01/23	7	40.98	2	41.20	40.80	5	2,620	0.19%
2018/01/22	1	40.95	5	39.25	40.35	-4	2,602	-0.15%
2018/01/19	5	42.77	5	42.86	42.20	0	2,533	0.00%
2018/01/18	8	41.96	15	41.26	41.85	-7	2,455	-0.29%
2018/01/17	11	40.07	7	40.31	39.85	4	2,344	0.17%
2018/01/16	2	38.68	3	39.12	39.10	-1	2,289	-0.04%
2018/01/15	1	39.95	1	41.20	40.80	0	2,264	0.00%
2018/01/12	11	36.65	3	37.08	38.60	8	2,160	0.37%
2018/01/11	1	34.40	2	34.43	35.10	-1	2,036	-0.05%
2018/01/10	0	0.00	4	33.75	34.00	-4	2,021	-0.20%
2018/01/08	6	31.18	1	31.10	32.35	5	1,988	0.25%
2018/01/05	0	0.00	2	32.85	30.05	-2	1,959	-0.10%
2018/01/04	2	29.25	2	29.50	29.90	0	1,832	0.00%
2018/01/03	0	0.00	1	29.00	28.30	-1	1,786	-0.06%
2018/01/02	1	26.15	0	0.00	27.25	1	1,677	0.06%