慧友 (5484)-康和-嘉義券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	52.87	2	54.45	54.30	12	631	1.90%
2024/12/10	0	0.00	1	51.50	51.20	-1	627	-0.16%
2024/12/09	1	52.50	0	0.00	52.20	1	636	0.16%
2024/12/06	3	54.57	2	53.65	54.70	1	638	0.16%
2024/12/05	4	51.95	1	51.70	51.60	3	630	0.48%
2024/12/04	1	55.00	1	53.30	53.90	0	640	0.00%
2024/11/28	1	50.50	0	0.00	50.50	1	701	0.14%
2024/11/26	0	0.00	2	56.00	55.10	-2	725	-0.28%
2024/11/14	1	54.50	0	0.00	54.00	1	1,282	0.08%
2024/11/13	1	55.10	0	0.00	55.10	1	1,375	0.07%
2024/11/07	1	58.40	0	0.00	58.40	1	1,457	0.07%
2024/10/24	2	60.50	0	0.00	59.60	2	1,623	0.12%
2024/10/21	2	63.90	1	64.00	63.90	1	1,620	0.06%
2024/10/18	0	65.30	0	0.00	65.00	0	1,618	0.00%
2024/10/15	1	60.80	0	0.00	58.70	1	1,581	0.06%
2024/10/14	0	0.00	2	57.00	57.50	-2	1,580	-0.13%
2024/10/11	0	0.00	5	56.02	56.00	-5	1,604	-0.31%
2024/09/30	1	67.60	0	0.00	67.30	1	1,834	0.05%
2024/09/25	0	71.10	0	0.00	70.60	0	2,006	0.00%
2024/09/24	1	67.50	0	0.00	67.80	1	2,011	0.05%
2024/09/23	2	68.00	0	0.00	68.10	2	2,011	0.10%
2024/09/12	0	71.00	0	0.00	70.70	0	2,076	0.00%
2024/09/04	1	76.00	0	0.00	74.10	1	2,258	0.05%
2024/09/03	0	78.40	0	0.00	80.50	0	2,250	0.00%
2024/09/02	0	78.80	0	0.00	77.80	0	2,269	0.00%
2024/08/30	0	79.10	0	0.00	79.70	0	2,267	0.00%
2024/08/29	1	79.00	0	0.00	79.40	1	2,254	0.04%
2024/08/28	1.1	81.02	1	81.20	81.10	0.1	2,239	0.00%
2024/08/26	0	83.90	0	0.00	81.80	0	2,191	0.00%
2024/08/23	1	86.30	1	82.43	86.30	0	2,153	0.00%
2024/08/22	2	82.64	0	0.00	81.50	2	2,100	0.10%
2024/08/21	3.6	90.98	0	0.00	88.00	3.6	2,041	0.17%
2024/08/20	5.6	94.41	3	93.33	95.80	2.6	1,977	0.13%
2024/08/19	3	85.30	1	84.70	90.00	2	1,847	0.11%
2024/08/16	1	79.00	1	81.90	81.90	0	1,733	0.00%
2024/08/15	1	66.60	3	70.20	74.50	-2	1,627	-0.12%
2024/08/14	1	67.00	0	0.00	67.80	1	1,528	0.07%
2024/08/09	1	73.10	0	0.00	73.20	1	1,463	0.07%
2024/08/08	0	0.00	1	71.00	70.40	-1	1,427	-0.07%
2024/08/07	0	72.00	0	0.00	72.60	0	1,397	0.00%
2024/08/06	1	64.83	0	0.00	66.00	1	1,366	0.07%
2024/08/02	1.1	76.19	0	0.00	80.00	1.1	1,288	0.08%
2024/08/01	0	0.00	1	82.80	82.80	-1	1,236	-0.08%
2024/07/17	1	74.00	0	0.00	76.80	1	1,130	0.09%
2024/07/16	1	76.80	0	0.00	75.50	1	1,120	0.09%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	0	0.00	2	90.85	82.00	-2	1,051	-0.19%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/05	3	115.00	1	117.50	118.50	2	952	0.21%
2024/07/03	1	98.40	1	98.00	98.40	0	743	0.00%
2024/07/01	1	81.10	0	0.00	81.40	1	622	0.16%
2024/06/20	1	65.20	0	0.00	67.60	1	458	0.22%
2024/06/19	0	0.00	0.5	60.90	61.50	-0.5	423	-0.12%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	0	0.00	1	49.80	50.00	-1	274	-0.36%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/06/05	0	0.00	0.7	34.25	34.25	-0.7	91	-0.77%
2024/04/16	0	0.00	2	23.40	23.50	-2	163	-1.22%
2024/01/18	0	0.00	2	26.78	27.00	-2	115	-1.73%
2023/12/19	2	24.70	0	0.00	24.45	2	88	2.26%
2023/12/14	0	0.00	0.1	23.50	23.90	-0.1	86	-0.15%
2023/09/22	0	0.00	10	21.35	21.50	-10	425	-2.35%
2023/09/11	0	0.00	15	22.02	22.00	-15	495	-3.03%
2023/09/05	0	0.00	5	22.91	23.00	-5	499	-1.00%
2023/09/01	20	23.10	0	0.00	23.30	20	501	3.99%
2023/08/01	1	27.20	0	0.00	26.10	1	487	0.21%
2023/07/31	9	27.63	0	0.00	27.70	9	479	1.88%
2023/07/24	1	29.00	0	0.00	29.75	1	444	0.22%
2023/07/19	0	0.00	1	31.40	33.80	-1	403	-0.25%
2023/07/18	0	0.00	1	31.50	31.00	-1	378	-0.26%
2023/07/17	1	31.25	0	0.00	31.50	1	349	0.29%
2023/06/27	0	0.00	2	21.30	21.30	-2	258	-0.77%
2023/06/20	0	0.00	1	22.90	23.00	-1	254	-0.39%
2023/06/19	1	20.75	0	0.00	20.95	1	246	0.41%
2023/06/16	1	20.35	0	0.00	20.30	1	254	0.39%
2023/06/15	0	0.00	2	19.90	20.25	-2	249	-0.80%
2023/06/14	3	19.77	0	0.00	19.75	3	242	1.24%
2022/08/02	0	0.00	10	13.95	13.80	-10	57	-17.53%
2022/08/01	10	13.74	0	0.00	13.75	10	42	23.57%
2022/04/08	0	0.00	1	14.25	14.35	-1	60	-1.65%
2021/07/13	0	0.00	1	16.60	18.00	-1	206	-0.48%
2021/05/12	1	14.25	0	0.00	13.65	1	311	0.32%
2021/05/03	0	0.00	10	15.00	14.65	-10	352	-2.84%
2021/04/28	5	15.40	0	0.00	15.45	5	349	1.43%
2021/04/20	5	16.00	0	0.00	16.15	5	380	1.31%
2021/03/22	0	0.00	3	15.25	15.70	-3	536	-0.56%
2021/01/12	1	14.70	1	14.65	14.60	0	497	0.00%
2021/01/11	1	16.80	0	0.00	16.15	1	461	0.22%
2021/01/07	0	0.00	3	16.30	16.30	-3	393	-0.76%
2020/11/30	0	0.00	2	12.90	12.20	-2	260	-0.77%
2020/11/27	2	12.95	0	0.00	12.90	2	270	0.74%
2020/09/07	5	10.85	0	0.00	11.00	5	206	2.42%