中連 (5604)-康和-嘉義券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.40
漲跌
▲0.05
漲幅
+0.12%
成交量
14張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	0	41.80	42.40	0	21	-0.23%
2024/10/30	0	42.40	0	0.00	42.35	0	21	0.12%
2024/10/29	0	42.00	0	41.95	42.80	0	20	0.00%
2024/10/28	0	42.20	0.1	42.00	42.15	0	20	-0.12%
2024/10/25	0	42.10	0	0.00	42.00	0	20	0.12%
2024/10/24	0	42.40	0	41.90	41.60	0	20	0.00%
2024/10/23	0	42.10	0	42.00	41.85	0	19	0.00%
2024/10/22	0	0.00	0	42.90	41.80	0	19	-0.01%
2024/10/21	0	42.00	0.1	42.00	42.00	-0.1	19	-0.28%
2024/10/18	0	41.82	0	0.00	42.05	0	19	0.13%
2024/10/17	0	42.10	0	0.00	42.20	0	19	0.13%
2024/10/15	0	42.20	0	0.00	42.10	0	19	0.08%
2024/09/13	0	42.50	0	0.00	43.00	0	26	0.06%
2024/08/20	0	0.00	0	43.30	43.20	0	30	-0.11%
2024/08/16	0	0.00	1	43.45	43.30	-1	31	-3.18%
2024/08/13	0	42.75	0	0.00	42.80	0	29	0.07%
2024/08/05	0	41.85	0	41.20	41.05	0	29	-0.05%
2024/08/02	0	42.95	0	0.00	42.20	0	29	0.05%
2024/08/01	0	42.50	0.1	42.70	42.60	0	30	-0.12%
2024/07/31	0	42.00	0	0.00	42.00	0	31	0.05%
2024/07/30	0	42.00	0	0.00	41.80	0	32	0.05%
2024/07/29	0	42.35	0	42.00	42.20	0	32	-0.05%
2024/07/26	0	43.00	0	0.00	42.55	0	33	0.04%
2024/07/23	0	41.70	0.2	42.30	42.70	-0.2	35	-0.44%
2024/07/22	0	40.00	0	0.00	41.65	0	35	0.04%
2024/07/19	0	41.65	0	0.00	41.70	0	36	0.10%
2024/07/18	0	42.30	0	0.00	42.10	0	37	0.04%
2024/07/17	0	42.70	0	0.00	42.30	0	37	0.04%
2024/07/16	0	42.75	0	0.00	42.35	0	38	0.04%
2024/07/12	0	43.23	0	0.00	42.30	0	40	0.07%
2024/07/10	0	43.07	0	0.00	43.00	0	40	0.03%
2024/07/08	0	43.80	0	0.00	43.20	0	41	0.03%
2024/07/05	0	43.70	0	0.00	43.15	0	43	0.06%
2024/07/03	0	0.00	0	43.75	43.55	0	47	-0.06%
2024/07/02	0	44.10	0	0.00	43.40	0	49	0.03%
2024/06/28	0	44.05	0	0.00	43.60	0	50	0.03%
2024/06/27	0	0.00	0.4	42.90	44.00	-0.4	50	-0.79%
2024/06/26	0	41.80	0	0.00	42.25	0	49	0.03%
2024/06/24	0	42.05	0	0.00	41.70	0	49	0.03%
2024/06/20	0	42.00	0	0.00	41.90	0	50	0.03%
2024/06/19	0	42.00	0	0.00	41.90	0	51	0.03%
2024/06/18	0	41.77	0	0.00	41.80	0	52	0.02%
2024/06/17	0	0.00	0.3	41.90	41.80	-0.3	52	-0.65%
2024/05/27	0.1	41.00	0	0.00	40.90	0.1	61	0.09%
2024/05/24	0.1	40.95	0	0.00	40.95	0.1	62	0.08%
2024/05/23	0.1	40.40	0	0.00	40.95	0.1	62	0.08%
2024/05/22	0.1	40.35	0	0.00	40.30	0.1	63	0.08%
2024/05/21	0.1	40.30	0	0.00	40.30	0.1	66	0.08%
2024/05/20	0	40.30	0	0.00	40.00	0	73	0.04%
2024/05/17	0	40.30	0	0.00	39.95	0	78	0.04%
2024/05/16	0	40.30	0	0.00	39.95	0	83	0.04%
2024/05/15	0	40.30	0	0.00	39.85	0	87	0.03%
2024/05/14	0	40.40	0	0.00	39.75	0	89	0.03%
2024/05/13	0	40.30	0	0.00	39.95	0	90	0.03%
2024/05/10	0	40.40	0	0.00	40.00	0	93	0.03%
2024/05/08	0	40.20	0	0.00	39.55	0	93	0.01%
2024/05/07	0	40.30	0	0.00	39.75	0	92	0.01%
2024/05/06	0	40.30	0	0.00	40.00	0	91	0.01%
2024/05/03	0	40.00	0	0.00	40.00	0	91	0.01%
2024/02/22	1	46.85	0	0.00	46.00	1	46	2.14%
2024/02/19	0	0.00	1	48.90	49.75	-1	30	-3.23%
2024/02/16	1	47.40	3	47.00	47.75	-2	25	-7.80%
2024/02/15	2	45.05	0	0.00	45.90	2	21	9.17%
2024/01/30	0	0.00	1	43.45	43.30	-1	14	-7.01%
2024/01/23	1	43.50	0	0.00	43.55	1	13	7.26%
2023/11/07	1	44.95	0	0.00	44.90	1	10	9.79%
2023/11/02	0	0.00	1	45.40	45.40	-1	10	-9.93%
2023/10/24	0	0.00	1	44.60	44.50	-1	11	-8.65%
2023/10/11	1	44.20	0	0.00	44.20	1	12	7.97%
2023/09/20	0	0.00	1	45.70	45.75	-1	13	-7.15%
2023/08/30	1	45.95	0	0.00	45.95	1	19	5.07%
2023/08/21	0	0.00	1	46.60	46.45	-1	20	-4.83%
2023/08/16	1	46.20	0	0.00	46.20	1	22	4.46%
2023/07/25	1	48.50	0	0.00	47.90	1	23	4.31%
2023/07/19	0	0.00	2	48.10	48.10	-2	24	-8.15%
2023/04/10	0	0.00	4	49.75	49.35	-4	24	-16.16%
2023/03/08	0	52.70	0	0.00	51.90	0	22	0.14%
2023/03/03	0	53.60	0	0.00	52.60	0	22	0.09%
2023/02/22	0	56.40	0	0.00	55.90	0	21	0.09%
2023/02/16	0	55.70	0	0.00	55.20	0	17	0.11%
2022/09/30	0	49.00	0	0.00	49.00	0	22	0.05%
2022/09/29	0	51.90	0	0.00	50.10	0	22	0.09%
2022/09/28	0	53.20	0	0.00	52.10	0	20	0.05%
2022/09/27	0	54.80	0	0.00	53.40	0	20	0.05%
2022/09/26	0	56.70	0	0.00	54.90	0	19	0.05%
2022/07/05	0	60.00	0	0.00	59.70	0	34	0.03%
2022/06/22	0	69.50	0	0.00	69.70	0	32	0.03%
2022/06/06	0	72.00	0	0.00	71.10	0	28	0.03%
2022/05/16	0	0.00	2	71.10	72.50	-2	26	-7.55%
2022/04/07	2	78.90	0	0.00	78.80	2	30	6.52%
2022/03/17	1	79.90	0	0.00	79.50	1	35	2.78%
2022/02/14	1	80.60	0	0.00	80.60	1	34	2.90%
2022/02/11	0	0.00	2	81.70	81.10	-2	34	-5.79%
2022/02/10	2	80.90	0	0.00	81.30	2	34	5.87%
2022/01/04	0	0.00	1	81.20	81.00	-1	32	-3.05%
2021/11/15	1	77.80	0	0.00	77.90	1	43	2.28%
2021/11/11	0	0.00	1	78.10	78.50	-1	51	-1.93%
2021/10/07	0	0.00	1	77.00	77.30	-1	113	-0.88%
2021/08/17	0	0.00	2	77.20	74.50	-2	359	-0.56%
2021/08/10	0	0.00	1	91.20	90.80	-1	347	-0.29%
2021/08/06	0	0.00	2	92.10	92.40	-2	347	-0.58%
2021/07/26	1	90.10	0	0.00	90.30	1	354	0.28%
2021/07/22	1	90.10	0	0.00	89.80	1	356	0.28%
2021/07/21	1	89.80	0	0.00	89.60	1	356	0.28%
2021/07/14	0	0.00	2	89.00	89.00	-2	355	-0.56%
2021/07/06	1	92.60	0	0.00	92.30	1	355	0.28%
2021/07/01	0	0.00	1	94.40	93.30	-1	352	-0.28%
2021/06/30	1	93.40	0	0.00	93.80	1	351	0.28%
2021/06/29	4	95.80	0	0.00	95.00	4	345	1.16%
2021/06/24	1	93.20	2	101.00	98.20	-1	323	-0.31%
2021/06/23	3	98.20	0	0.00	97.30	3	300	1.00%
2021/06/22	2	108.00	2	108.00	108.00	0	262	0.00%
2021/06/21	3	96.87	16	96.83	98.60	-13	205	-6.31%
2021/06/10	2	89.50	0	0.00	89.40	2	196	1.02%
2021/06/02	0	0.00	1	90.20	90.00	-1	268	-0.37%
2021/05/28	0	0.00	1	91.00	90.40	-1	276	-0.36%
2021/05/27	0	0.00	1	89.50	90.10	-1	290	-0.34%
2021/05/20	0	0.00	1	86.30	86.40	-1	294	-0.34%
2021/05/19	1	86.20	1	86.40	86.80	0	297	0.00%
2021/05/18	3	84.90	0	0.00	85.60	3	298	1.01%
2021/05/17	5	81.90	0	0.00	82.30	5	304	1.64%
2021/05/04	1	88.80	0	0.00	88.20	1	306	0.33%
2021/05/03	1	91.60	1	90.70	89.90	0	302	0.00%
2021/04/26	1	89.10	0	0.00	89.00	1	292	0.34%
2021/04/21	3	89.13	0	0.00	89.30	3	288	1.04%
2021/04/15	1	88.20	0	0.00	88.70	1	284	0.35%
2021/04/12	2	88.80	0	0.00	88.90	2	280	0.71%
2021/04/01	1	90.90	0	0.00	91.40	1	259	0.39%
2021/03/31	1	92.00	1	93.50	92.10	0	256	0.00%
2021/03/24	0	0.00	2	90.85	90.30	-2	237	-0.84%
2021/03/18	0	0.00	1	92.00	91.50	-1	227	-0.44%
2021/03/16	5	90.20	0	0.00	90.50	5	215	2.32%
2021/03/12	0	0.00	1	90.00	91.00	-1	202	-0.49%
2021/03/11	1	89.40	0	0.00	90.50	1	196	0.51%
2021/03/10	1	91.00	1	92.50	90.50	0	185	0.00%
2021/03/09	0	0.00	1	86.00	87.60	-1	160	-0.62%
2021/03/02	6	82.93	4	82.00	82.00	2	117	1.70%
2021/02/26	0	0.00	1	77.60	77.60	-1	100	-0.99%
2021/02/23	0	0.00	1	76.00	75.50	-1	90	-1.10%
2021/02/19	2	74.95	0	0.00	74.70	2	87	2.28%
2021/02/05	2	75.75	4	76.10	76.00	-2	76	-2.62%
2021/02/04	0	0.00	2	70.00	70.00	-2	57	-3.47%
2021/02/02	0	0.00	2	66.70	66.90	-2	54	-3.64%
2021/02/01	0	0.00	1	66.50	66.50	-1	56	-1.78%
2021/01/21	0	0.00	1	66.50	66.50	-1	65	-1.53%
2021/01/12	0	0.00	2	66.25	66.20	-2	69	-2.89%
2021/01/07	1	65.00	0	0.00	64.90	1	83	1.20%
2021/01/05	1	65.30	0	0.00	65.50	1	82	1.21%
2021/01/04	1	65.80	0	0.00	65.90	1	82	1.22%
2020/12/22	1	67.40	0	0.00	67.10	1	80	1.25%
2020/12/21	1	67.60	0	0.00	67.60	1	80	1.24%
2020/12/14	0	0.00	1	69.00	68.70	-1	80	-1.25%
2020/12/10	1	67.90	0	0.00	68.00	1	79	1.26%
2020/11/25	0	0.00	5	68.50	68.50	-5	78	-6.41%
2020/11/18	0	0.00	1	69.60	69.50	-1	81	-1.23%
2020/11/16	1	68.00	0	0.00	68.00	1	81	1.23%
2020/11/13	3	68.70	0	0.00	67.80	3	81	3.69%
2020/10/30	1	68.20	0	0.00	69.60	1	83	1.20%
2020/10/22	5	66.30	0	0.00	66.30	5	82	6.06%
2020/10/16	0	0.00	5	67.80	67.10	-5	82	-6.09%
2020/10/15	5	63.70	0	0.00	63.70	5	76	6.52%
2020/10/14	0	0.00	1	61.00	61.50	-1	72	-1.39%
2020/10/05	0	0.00	10	59.70	60.20	-10	81	-12.26%
2020/09/30	0	0.00	2	59.50	59.50	-2	83	-2.40%
2020/09/14	0	0.00	1	59.90	59.30	-1	149	-0.67%
2020/09/01	1	59.10	0	0.00	59.50	1	213	0.47%
2020/08/27	0	0.00	1	61.90	60.80	-1	222	-0.45%
2020/08/25	2	61.40	1	60.80	61.50	1	224	0.45%
2020/08/19	5	58.70	0	0.00	58.40	5	225	2.22%
2020/08/05	1	58.50	0	0.00	58.30	1	285	0.35%
2020/08/04	5	58.50	0	0.00	58.90	5	291	1.71%
2020/07/30	0	0.00	1	59.00	59.20	-1	301	-0.33%
2020/07/28	1	57.00	21	55.86	55.60	-20	306	-6.53%
2020/07/02	1	63.10	0	0.00	63.20	1	346	0.29%
2020/07/01	1	65.40	0	0.00	65.20	1	342	0.29%
2020/06/29	2	68.85	0	0.00	69.40	2	329	0.61%
2020/06/24	6	69.50	0	0.00	69.70	6	326	1.84%
2020/06/23	5	70.30	0	0.00	70.00	5	324	1.54%
2020/06/19	10	70.65	0	0.00	71.50	10	323	3.09%
2020/06/18	0	0.00	5	71.10	71.30	-5	318	-1.57%
2020/06/15	5	71.70	0	0.00	71.30	5	317	1.57%
2020/06/10	0	0.00	10	65.30	67.60	-10	307	-3.25%
2020/06/05	0	0.00	1	59.90	60.10	-1	291	-0.34%
2020/06/04	0	0.00	3	58.10	58.30	-3	286	-1.05%
2020/06/02	0	0.00	5	58.00	58.20	-5	283	-1.76%
2020/05/25	0	0.00	1	58.90	58.40	-1	274	-0.36%
2020/05/22	5	58.50	0	0.00	58.10	5	272	1.83%
2020/05/20	1	56.30	0	0.00	56.30	1	266	0.38%
2020/05/15	0	0.00	2	59.60	57.90	-2	272	-0.73%
2020/05/14	1	59.10	0	0.00	57.80	1	264	0.38%
2020/05/13	5	52.20	0	0.00	56.10	5	245	2.03%
2020/05/11	0	0.00	1	51.30	51.50	-1	231	-0.43%
2020/05/08	0	0.00	1	50.00	50.10	-1	224	-0.44%
2020/04/20	6	47.90	0	0.00	47.90	6	186	3.21%
2020/04/17	5	48.70	0	0.00	48.65	5	181	2.75%
2020/04/16	0	0.00	1	49.50	49.80	-1	170	-0.59%
2020/04/15	0	0.00	5	47.20	48.80	-5	158	-3.16%
2020/04/14	0	0.00	2	46.40	46.45	-2	151	-1.32%
2020/04/06	1	43.50	0	0.00	43.75	1	125	0.80%
2020/03/30	1	42.90	0	0.00	43.45	1	120	0.83%
2020/03/27	2	44.00	0	0.00	43.50	2	118	1.68%
2020/03/23	1	44.15	0	0.00	43.50	1	104	0.96%
2020/03/19	2	44.80	0	0.00	44.80	2	96	2.08%
2020/03/18	5	44.50	0	0.00	44.60	5	93	5.34%
2019/08/20	0	0.00	1	39.85	40.00	-1	102	-0.98%
2019/08/16	0	0.00	0	38.45	38.75	0	104	-0.03%
2019/08/08	0	0.00	1	36.15	35.90	-1	131	-0.76%
2019/06/24	2	40.50	0	0.00	40.50	2	250	0.80%
2019/04/10	0	34.20	0	0.00	34.20	0	89	0.04%
2019/03/28	0	0.00	1	35.15	35.10	-1	52	-1.89%
2019/03/26	1	34.85	0	0.00	34.90	1	49	2.02%
2019/03/22	0	0.00	1	34.45	34.45	-1	45	-2.20%
2019/03/21	1	34.20	0	0.00	34.20	1	43	2.33%
2019/03/18	0	0.00	3	33.75	33.70	-3	32	-9.10%
2019/03/15	3	33.55	3	33.70	33.60	0	30	0.00%
2019/03/13	3	33.57	0	0.00	33.45	3	23	12.55%
2018/03/21	0	0.00	0.1	33.80	31.00	-0.1	10	-1.02%